59717 恒指国君八甲熊Ｋ (R 熊证)
按盘价 
0.210 +0.027 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.183 | 24,186.830 | 120,000 | 360,000 | 0.240 | 60,000 | 0.171 | 60,000 | 0.165 |
| 15/10/2026 | 0.192 | 24,062.720 | 0 | 360,000 | 0.240 | ||||
| 14/10/2026 | 0.170 | 24,314.170 | 230,000 | 360,000 | 0.240 | 140,000 | 0.172 | 90,000 | 0.162 |
| 13/10/2026 | 0.169 | 24,345.220 | 170,000 | 410,000 | 0.273 | 60,000 | 0.189 | 110,000 | 0.181 |
| 12/10/2026 | 0.176 | 24,271.200 | 120,000 | 360,000 | 0.240 | 60,000 | 0.174 | 60,000 | 0.159 |
| 09/10/2026 | 0.185 | 24,211.350 | 0 | 360,000 | 0.240 | ||||
| 08/10/2026 | 0.224 | 23,785.790 | 100,000 | 360,000 | 0.240 | 100,000 | 0.195 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 0 | 460,000 | 0.307 | ||||
| 06/10/2026 | 0.180 | 24,280.560 | 100,000 | 460,000 | 0.307 | 100,000 | 0.183 | ||
| 05/10/2026 | 0.206 | 24,040.340 | 0 | 360,000 | 0.240 | ||||
| 02/10/2026 | 0.207 | 23,972.290 | 120,000 | 360,000 | 0.240 | 120,000 | 0.205 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 120,000 | 480,000 | 0.320 | 60,000 | 0.146 | 60,000 | 0.157 |
| 29/09/2026 | 0.155 | 24,523.570 | 0 | 480,000 | 0.320 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 130,000 | 480,000 | 0.320 | 130,000 | 0.136 | ||
| 25/09/2026 | 0.156 | 24,510.090 | 860,000 | 610,000 | 0.407 | 460,000 | 0.172 | 400,000 | 0.168 |
| 24/09/2026 | 0.134 | 24,761.130 | 300,000 | 670,000 | 0.447 | 250,000 | 0.139 | 50,000 | 0.132 |
| 23/09/2026 | 0.128 | 24,834.120 | 1,300,000 | 870,000 | 0.580 | 800,000 | 0.123 | 500,000 | 0.116 |
| 22/09/2026 | 0.106 | 25,087.750 | 220,000 | 1,170,000 | 0.780 | 140,000 | 0.099 | 80,000 | 0.097 |
| 21/09/2026 | 0.112 | 25,042.710 | 260,000 | 1,230,000 | 0.820 | 260,000 | 0.119 | ||
| 18/09/2026 | 0.134 | 24,750.780 | 220,000 | 970,000 | 0.647 | 60,000 | 0.134 | 160,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |