59717 恒指国君八甲熊Ｋ (R 熊证)
按盘价 
0.030 -0.027 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.057 | 25,668.030 | 26,330,000 | 12,730,000 | 8.487 | 750,000 | 0.057 | 770,000 | 0.066 |
| 06/08/2026 | 0.072 | 25,530.280 | 48,190,000 | 12,710,000 | 8.473 | 880,000 | 0.064 | 3,760,000 | 0.070 |
| 05/08/2026 | 0.033 | 25,915.820 | 156,090,000 | 9,830,000 | 6.553 | 21,300,000 | 0.035 | 15,220,000 | 0.034 |
| 04/08/2026 | 0.042 | 25,852.920 | 166,390,000 | 15,910,000 | 10.607 | 30,520,000 | 0.020 | 42,220,000 | 0.025 |
| 03/08/2026 | 0.026 | 26,009.400 | 72,600,000 | 4,210,000 | 2.807 | 26,860,000 | 0.026 | 24,530,000 | 0.032 |
| 31/07/2026 | 0.034 | 25,884.430 | 28,290,000 | 6,540,000 | 4.360 | 5,420,000 | 0.038 | 520,000 | 0.040 |
| 30/07/2026 | 0.039 | 25,858.880 | 74,520,000 | 11,440,000 | 7.627 | 9,960,000 | 0.045 | 8,670,000 | 0.043 |
| 29/07/2026 | 0.046 | 25,807.920 | 931,540,000 | 12,730,000 | 8.487 | 441,840,000 | 0.061 | 454,470,000 | 0.061 |
| 28/07/2026 | 0.092 | 25,310.850 | 880,000 | 100,000 | 0.067 | 400,000 | 0.101 | 450,000 | 0.100 |
| 27/07/2026 | 0.098 | 25,207.180 | 160,000 | 50,000 | 0.033 | 60,000 | 0.098 | 100,000 | 0.109 |
| 24/07/2026 | 0.125 | 24,963.230 | 340,000 | 10,000 | 0.007 | 330,000 | 0.128 | 10,000 | 0.129 |
| 23/07/2026 | 0.104 | 25,210.810 | 320,000 | 330,000 | 0.220 | 320,000 | 0.109 | ||
| 22/07/2026 | 0.135 | 24,892.660 | 90,000 | 10,000 | 0.007 | 80,000 | 0.135 | 10,000 | 0.129 |
| 21/07/2026 | 0.110 | 25,132.290 | 0 | 80,000 | 0.053 | ||||
| 20/07/2026 | 0.112 | 25,143.050 | 1,170,000 | 80,000 | 0.053 | 550,000 | 0.117 | 620,000 | 0.121 |
| 17/07/2026 | 0.168 | 24,562.240 | 200,000 | 10,000 | 0.007 | 200,000 | 0.171 | ||
| 16/07/2026 | 0.121 | 25,008.600 | 940,000 | 210,000 | 0.140 | 370,000 | 0.118 | 570,000 | 0.116 |
| 15/07/2026 | 0.151 | 24,681.100 | 40,000 | 10,000 | 0.007 | 20,000 | 0.151 | 20,000 | 0.145 |
| 14/07/2026 | 0.182 | 24,340.730 | 0 | 10,000 | 0.007 | ||||
| 13/07/2026 | 0.197 | 24,213.720 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |