59705 宁德瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 440.800 | 25,360,000 | 25,010,000 | 41.680 | 690,000 | 0.101 | 23,320,000 | 0.103 |
| 15/10/2026 | 0.094 | 448.600 | 1,030,000 | 2,380,000 | 3.970 | 20,000 | 0.095 | 870,000 | 0.097 |
| 14/10/2026 | 0.079 | 467.000 | 720,000 | 1,530,000 | 2.550 | 430,000 | 0.065 | ||
| 13/10/2026 | 0.064 | 485.200 | 32,530,000 | 1,960,000 | 3.270 | 17,430,000 | 0.067 | 12,630,000 | 0.067 |
| 12/10/2026 | 0.059 | 494.800 | 29,320,000 | 6,760,000 | 11.270 | 12,660,000 | 0.050 | 13,830,000 | 0.049 |
| 09/10/2026 | 0.062 | 491.400 | 30,830,000 | 5,590,000 | 9.320 | 14,760,000 | 0.061 | 15,540,000 | 0.060 |
| 08/10/2026 | 0.075 | 476.800 | 14,010,000 | 4,810,000 | 8.020 | 6,500,000 | 0.067 | 7,340,000 | 0.066 |
| 07/10/2026 | 0.065 | 486.400 | 5,410,000 | 3,970,000 | 6.620 | 1,600,000 | 0.068 | 3,100,000 | 0.067 |
| 06/10/2026 | 0.068 | 488.600 | 2,730,000 | 2,470,000 | 4.120 | 440,000 | 0.068 | 2,240,000 | 0.068 |
| 05/10/2026 | 0.070 | 483.400 | 350,000 | 670,000 | 1.120 | 100,000 | 0.070 | 150,000 | 0.072 |
| 02/10/2026 | 0.075 | 476.800 | 10,580,000 | 620,000 | 1.030 | 5,390,000 | 0.081 | 4,720,000 | 0.083 |
| 30/09/2026 | 0.070 | 484.200 | 5,110,000 | 1,290,000 | 2.150 | 2,320,000 | 0.071 | 2,700,000 | 0.071 |
| 29/09/2026 | 0.071 | 482.200 | 8,380,000 | 910,000 | 1.520 | 4,170,000 | 0.071 | 3,240,000 | 0.070 |
| 28/09/2026 | 0.070 | 484.600 | 6,120,000 | 1,840,000 | 3.070 | 2,290,000 | 0.073 | 3,330,000 | 0.073 |
| 25/09/2026 | 0.065 | 489.400 | 6,290,000 | 800,000 | 1.330 | 3,790,000 | 0.066 | 1,800,000 | 0.066 |
| 24/09/2026 | 0.063 | 492.800 | 7,490,000 | 2,790,000 | 4.650 | 2,350,000 | 0.065 | 5,140,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |