59702 腾讯摩利六乙牛Ｃ (R 牛证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.212 | 478.800 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.215 | 479.200 | 0 | 10,000 | 0.017 | ||||
| 05/08/2026 | 0.236 | 492.200 | 0 | 10,000 | 0.017 | ||||
| 04/08/2026 | 0.228 | 487.600 | 0 | 10,000 | 0.017 | ||||
| 03/08/2026 | 0.234 | 490.400 | 0 | 10,000 | 0.017 | ||||
| 31/07/2026 | 0.203 | 475.200 | 0 | 10,000 | 0.017 | ||||
| 30/07/2026 | 0.196 | 471.800 | 105,000 | 10,000 | 0.017 | 105,000 | 0.183 | ||
| 29/07/2026 | 0.186 | 466.400 | 100,000 | 115,000 | 0.192 | 100,000 | 0.166 | ||
| 28/07/2026 | 0.146 | 447.200 | 0 | 215,000 | 0.358 | ||||
| 27/07/2026 | 0.139 | 443.000 | 480,000 | 215,000 | 0.358 | 480,000 | 0.135 | ||
| 24/07/2026 | 0.122 | 434.600 | 0 | 695,000 | 1.158 | ||||
| 23/07/2026 | 0.139 | 445.200 | 105,000 | 695,000 | 1.158 | 105,000 | 0.139 | ||
| 22/07/2026 | 0.136 | 440.600 | 100,000 | 590,000 | 0.983 | 100,000 | 0.144 | ||
| 21/07/2026 | 0.205 | 474.000 | 0 | 490,000 | 0.817 | ||||
| 20/07/2026 | 0.208 | 477.800 | 0 | 490,000 | 0.817 | ||||
| 17/07/2026 | 0.176 | 461.600 | 0 | 490,000 | 0.817 | ||||
| 16/07/2026 | 0.222 | 484.000 | 0 | 490,000 | 0.817 | ||||
| 15/07/2026 | 0.201 | 474.000 | 10,000 | 490,000 | 0.817 | 10,000 | 0.197 | ||
| 14/07/2026 | 0.168 | 456.200 | 0 | 500,000 | 0.833 | ||||
| 13/07/2026 | 0.170 | 457.600 | 0 | 500,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |