59681 恒指星展八二熊７ (R 熊证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 24,186.830 | 0 | 70,530,000 | 35.265 | ||||
| 15/10/2026 | 0.100 | 24,062.720 | 67,370,000 | 70,530,000 | 35.265 | 70,000 | 0.099 | 1,500,000 | 0.102 |
| 14/10/2026 | 0.084 | 24,314.170 | 260,000 | 69,100,000 | 34.550 | 150,000 | 0.078 | ||
| 13/10/2026 | 0.083 | 24,345.220 | 10,000 | 68,950,000 | 34.475 | 10,000 | 0.083 | ||
| 12/10/2026 | 0.087 | 24,271.200 | 530,000 | 68,960,000 | 34.480 | 500,000 | 0.083 | ||
| 09/10/2026 | 0.089 | 24,211.350 | 530,000 | 68,460,000 | 34.230 | 10,000 | 0.093 | 500,000 | 0.090 |
| 08/10/2026 | 0.110 | 23,785.790 | 1,490,000 | 67,970,000 | 33.985 | 1,490,000 | 0.098 | ||
| 07/10/2026 | 0.095 | 24,130.500 | 510,000 | 69,460,000 | 34.730 | 500,000 | 0.095 | ||
| 06/10/2026 | 0.089 | 24,280.560 | 0 | 69,960,000 | 34.980 | ||||
| 05/10/2026 | 0.102 | 24,040.340 | 20,000 | 69,960,000 | 34.980 | ||||
| 02/10/2026 | 0.103 | 23,972.290 | 1,330,000 | 69,960,000 | 34.980 | 1,330,000 | 0.101 | ||
| 30/09/2026 | 0.073 | 24,613.270 | 840,000 | 71,290,000 | 35.645 | 150,000 | 0.081 | ||
| 29/09/2026 | 0.078 | 24,523.570 | 860,000 | 71,440,000 | 35.720 | ||||
| 28/09/2026 | 0.071 | 24,642.510 | 3,680,000 | 71,440,000 | 35.720 | 1,390,000 | 0.069 | ||
| 25/09/2026 | 0.079 | 24,510.090 | 2,230,000 | 70,050,000 | 35.025 | 500,000 | 0.085 | 90,000 | 0.080 |
| 24/09/2026 | 0.067 | 24,761.130 | 1,500,000 | 70,460,000 | 35.230 | 310,000 | 0.070 | ||
| 23/09/2026 | 0.064 | 24,834.120 | 2,150,000 | 70,770,000 | 35.385 | 1,770,000 | 0.063 | ||
| 22/09/2026 | 0.054 | 25,087.750 | 7,370,000 | 72,540,000 | 36.270 | 560,000 | 0.053 | 500,000 | 0.047 |
| 21/09/2026 | 0.056 | 25,042.710 | 1,430,000 | 72,600,000 | 36.300 | ||||
| 18/09/2026 | 0.066 | 24,750.780 | 2,200,000 | 72,600,000 | 36.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |