59677 建滔瑞银七三牛Ａ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 48.380 | 310,000 | 4,690,000 | 5.860 | 250,000 | 0.041 | ||
| 15/10/2026 | 0.038 | 47.200 | 1,440,000 | 4,940,000 | 6.170 | 50,000 | 0.041 | 20,000 | 0.045 |
| 14/10/2026 | 0.057 | 51.000 | 980,000 | 4,970,000 | 6.210 | 140,000 | 0.066 | ||
| 13/10/2026 | 0.065 | 52.250 | 4,330,000 | 5,110,000 | 6.390 | 780,000 | 0.054 | 2,580,000 | 0.054 |
| 12/10/2026 | 0.072 | 53.950 | 1,400,000 | 3,310,000 | 4.140 | 960,000 | 0.084 | ||
| 09/10/2026 | 0.081 | 55.700 | 1,010,000 | 2,350,000 | 2.940 | 220,000 | 0.079 | 770,000 | 0.076 |
| 08/10/2026 | 0.092 | 57.700 | 470,000 | 1,800,000 | 2.250 | 170,000 | 0.098 | ||
| 07/10/2026 | 0.107 | 60.800 | 610,000 | 1,630,000 | 2.040 | ||||
| 06/10/2026 | 0.107 | 61.100 | 1,590,000 | 1,630,000 | 2.040 | 690,000 | 0.106 | ||
| 05/10/2026 | 0.109 | 61.550 | 490,000 | 2,320,000 | 2.900 | 20,000 | 0.109 | ||
| 02/10/2026 | 0.087 | 56.800 | 740,000 | 2,340,000 | 2.930 | 130,000 | 0.088 | ||
| 30/09/2026 | 0.082 | 55.750 | 2,150,000 | 2,470,000 | 3.090 | 760,000 | 0.082 | ||
| 29/09/2026 | 0.081 | 55.400 | 610,000 | 3,230,000 | 4.040 | ||||
| 28/09/2026 | 0.069 | 53.000 | 3,790,000 | 3,230,000 | 4.040 | 2,040,000 | 0.079 | 970,000 | 0.074 |
| 25/09/2026 | 0.094 | 58.250 | 3,600,000 | 4,300,000 | 5.380 | 110,000 | 0.086 | 2,630,000 | 0.084 |
| 24/09/2026 | 0.100 | 59.100 | 2,380,000 | 1,780,000 | 2.230 | 150,000 | 0.091 | 310,000 | 0.091 |
| 23/09/2026 | 0.097 | 58.650 | 4,130,000 | 1,620,000 | 2.020 | 1,740,000 | 0.095 | 740,000 | 0.087 |
| 22/09/2026 | 0.082 | 55.550 | 5,280,000 | 2,620,000 | 3.280 | 2,460,000 | 0.094 | 560,000 | 0.086 |
| 21/09/2026 | 0.088 | 57.150 | 6,060,000 | 4,520,000 | 5.650 | 4,480,000 | 0.087 | ||
| 18/09/2026 | 0.080 | 55.800 | 20,880,000 | 9,000,000 | 11.250 | 8,260,000 | 0.077 | 12,350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |