59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.219 +0.026 (+13.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 210,000 | 0.140 | 140,000 | 0.189 | 340,000 | 0.185 | ||
| 15/10/2026 | 0 | 10,000 | 0.007 | 250,000 | 0.202 | ||||
| 14/10/2026 | 0 | 260,000 | 0.173 | 50,000 | 0.168 | ||||
| 13/10/2026 | 0 | 210,000 | 0.140 | 150,000 | 0.202 | 200,000 | 0.183 | ||
| 12/10/2026 | 0 | 160,000 | 0.107 | 50,000 | 0.174 | ||||
| 09/10/2026 | 0 | 110,000 | 0.073 | 100,000 | 0.201 | ||||
| 08/10/2026 | 0 | 10,000 | 0.007 | ||||||
| 07/10/2026 | 0 | 10,000 | 0.007 | 70,000 | 0.199 | ||||
| 06/10/2026 | 0 | 80,000 | 0.053 | 80,000 | 0.187 | ||||
| 05/10/2026 | 0 | 0 | 0.000 | ||||||
| 02/10/2026 | 0 | 0 | 0.000 | 220,000 | 0.213 | ||||
| 30/09/2026 | 0 | 220,000 | 0.147 | 400,000 | 0.169 | 50,000 | 0.155 | ||
| 29/09/2026 | 0 | 570,000 | 0.380 | 50,000 | 0.159 | 400,000 | 0.160 | ||
| 28/09/2026 | 0 | 220,000 | 0.147 | 1,100,000 | 0.146 | 810,000 | 0.146 | ||
| 25/09/2026 | 0 | 510,000 | 0.340 | 2,150,000 | 0.176 | ||||
| 24/09/2026 | 0 | 2,660,000 | 1.773 | 50,000 | 0.146 | 70,000 | 0.144 | ||
| 23/09/2026 | 0 | 2,640,000 | 1.760 | 1,100,000 | 0.128 | 230,000 | 0.133 | ||
| 22/09/2026 | 0 | 3,510,000 | 2.340 | 100,000 | 0.107 | 80,000 | 0.105 | ||
| 21/09/2026 | 0 | 3,530,000 | 2.353 | 1,150,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |