59649 恒指瑞银九二熊２ (R 熊证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 24,186.830 | 3,340,000 | 2,000,000 | 1.000 | 670,000 | 0.094 | 2,370,000 | 0.085 |
| 15/10/2026 | 0.107 | 24,062.720 | 4,130,000 | 300,000 | 0.150 | 1,640,000 | 0.106 | 1,630,000 | 0.104 |
| 14/10/2026 | 0.084 | 24,314.170 | 1,440,000 | 310,000 | 0.150 | 1,210,000 | 0.075 | 190,000 | 0.084 |
| 13/10/2026 | 0.083 | 24,345.220 | 2,580,000 | 1,330,000 | 0.660 | 810,000 | 0.101 | 1,610,000 | 0.093 |
| 12/10/2026 | 0.090 | 24,271.200 | 200,000 | 530,000 | 0.270 | 100,000 | 0.088 | 100,000 | 0.085 |
| 09/10/2026 | 0.097 | 24,211.350 | 840,000 | 530,000 | 0.270 | 300,000 | 0.104 | 540,000 | 0.104 |
| 08/10/2026 | 0.134 | 23,785.790 | 50,000 | 290,000 | 0.140 | 50,000 | 0.125 | ||
| 07/10/2026 | 0.102 | 24,130.500 | 0 | 340,000 | 0.170 | ||||
| 06/10/2026 | 0.091 | 24,280.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.089 | ||
| 05/10/2026 | 0.115 | 24,040.340 | 110,000 | 290,000 | 0.140 | 110,000 | 0.119 | ||
| 02/10/2026 | 0.119 | 23,972.290 | 1,000,000 | 180,000 | 0.090 | 1,000,000 | 0.118 | ||
| 30/09/2026 | 0.063 | 24,613.270 | 2,690,000 | 1,180,000 | 0.590 | 1,680,000 | 0.074 | 1,010,000 | 0.064 |
| 29/09/2026 | 0.070 | 24,523.570 | 3,620,000 | 1,850,000 | 0.920 | 2,430,000 | 0.068 | 1,190,000 | 0.070 |
| 28/09/2026 | 0.056 | 24,642.510 | 22,110,000 | 3,090,000 | 1.540 | 6,560,000 | 0.056 | 9,110,000 | 0.054 |
| 25/09/2026 | 0.070 | 24,510.090 | 540,000 | 540,000 | 0.270 | 540,000 | 0.086 | ||
| 24/09/2026 | 0.049 | 24,761.130 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |