59648 恒指瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 74,240,000 | 21,570,000 | 5.390 | 13,630,000 | 0.035 | 15,750,000 | 0.035 |
| 15/10/2026 | 0.045 | 24,062.720 | 69,100,000 | 19,450,000 | 4.860 | 5,890,000 | 0.047 | 3,410,000 | 0.045 |
| 14/10/2026 | 0.034 | 24,314.170 | 30,200,000 | 21,930,000 | 5.480 | 3,200,000 | 0.036 | 6,780,000 | 0.032 |
| 13/10/2026 | 0.033 | 24,345.220 | 18,530,000 | 18,350,000 | 4.590 | 5,050,000 | 0.039 | 1,520,000 | 0.039 |
| 12/10/2026 | 0.037 | 24,271.200 | 28,190,000 | 21,880,000 | 5.470 | 2,580,000 | 0.036 | 2,730,000 | 0.031 |
| 09/10/2026 | 0.040 | 24,211.350 | 50,300,000 | 21,730,000 | 5.430 | 10,350,000 | 0.043 | 20,630,000 | 0.043 |
| 08/10/2026 | 0.059 | 23,785.790 | 12,970,000 | 11,450,000 | 2.860 | 3,320,000 | 0.055 | 1,270,000 | 0.046 |
| 07/10/2026 | 0.044 | 24,130.500 | 29,040,000 | 13,500,000 | 3.380 | 7,530,000 | 0.042 | 6,560,000 | 0.043 |
| 06/10/2026 | 0.037 | 24,280.560 | 51,030,000 | 14,470,000 | 3.620 | 12,940,000 | 0.039 | 14,090,000 | 0.038 |
| 05/10/2026 | 0.050 | 24,040.340 | 18,120,000 | 13,320,000 | 3.330 | 1,190,000 | 0.053 | 330,000 | 0.052 |
| 02/10/2026 | 0.052 | 23,972.290 | 50,560,000 | 14,180,000 | 3.550 | 10,730,000 | 0.049 | 9,370,000 | 0.051 |
| 30/09/2026 | 0.022 | 24,613.270 | 164,530,000 | 15,540,000 | 3.890 | 39,920,000 | 0.026 | 38,060,000 | 0.027 |
| 29/09/2026 | 0.027 | 24,523.570 | 156,310,000 | 17,400,000 | 4.350 | 15,850,000 | 0.026 | 19,240,000 | 0.025 |
| 28/09/2026 | 0.019 | 24,642.510 | 85,430,000 | 14,010,000 | 3.500 | 25,010,000 | 0.019 | 33,730,000 | 0.019 |
| 25/09/2026 | 0.026 | 24,510.090 | 18,650,000 | 5,290,000 | 1.320 | 2,860,000 | 0.030 | 5,920,000 | 0.032 |
| 24/09/2026 | 0.015 | 24,761.130 | 2,250,000 | 2,230,000 | 0.560 | 10,000 | 0.018 | 2,240,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |