59630 恒指瑞银九二熊Ｚ (R 熊证)
按盘价 
0.096 +0.025 (+35.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 24,186.830 | 113,650,000 | 39,700,000 | 19.850 | 22,160,000 | 0.065 | 23,980,000 | 0.059 |
| 15/10/2026 | 0.079 | 24,062.720 | 107,550,000 | 37,880,000 | 18.940 | 38,810,000 | 0.080 | 21,170,000 | 0.079 |
| 14/10/2026 | 0.058 | 24,314.170 | 146,260,000 | 55,520,000 | 27.760 | 15,930,000 | 0.068 | 12,810,000 | 0.053 |
| 13/10/2026 | 0.056 | 24,345.220 | 119,830,000 | 58,640,000 | 29.320 | 9,520,000 | 0.072 | 21,950,000 | 0.062 |
| 12/10/2026 | 0.063 | 24,271.200 | 126,320,000 | 46,210,000 | 23.110 | 18,150,000 | 0.059 | 18,580,000 | 0.054 |
| 09/10/2026 | 0.071 | 24,211.350 | 131,890,000 | 45,780,000 | 22.890 | 26,770,000 | 0.071 | 51,030,000 | 0.076 |
| 08/10/2026 | 0.107 | 23,785.790 | 67,360,000 | 21,520,000 | 10.760 | 15,390,000 | 0.100 | 22,550,000 | 0.080 |
| 07/10/2026 | 0.076 | 24,130.500 | 24,980,000 | 14,360,000 | 7.180 | 8,940,000 | 0.074 | 4,400,000 | 0.075 |
| 06/10/2026 | 0.064 | 24,280.560 | 58,520,000 | 18,900,000 | 9.450 | 17,020,000 | 0.068 | 14,220,000 | 0.065 |
| 05/10/2026 | 0.088 | 24,040.340 | 81,060,000 | 21,700,000 | 10.850 | 26,240,000 | 0.088 | 37,660,000 | 0.093 |
| 02/10/2026 | 0.091 | 23,972.290 | 61,650,000 | 10,280,000 | 5.140 | 21,400,000 | 0.088 | 4,660,000 | 0.090 |
| 30/09/2026 | 0.035 | 24,613.270 | 198,580,000 | 27,020,000 | 13.510 | 39,700,000 | 0.038 | 39,610,000 | 0.045 |
| 29/09/2026 | 0.044 | 24,523.570 | 10,495,510,000 | 27,110,000 | 13.550 | 5,024,610,000 | 0.040 | 5,033,350,000 | 0.040 |
| 28/09/2026 | 0.029 | 24,642.510 | 345,420,000 | 18,370,000 | 9.190 | 132,650,000 | 0.027 | 126,270,000 | 0.027 |
| 25/09/2026 | 0.044 | 24,510.090 | 8,805,860,000 | 24,750,000 | 12.380 | 4,251,870,000 | 0.057 | 4,271,200,000 | 0.057 |
| 24/09/2026 | 0.021 | 24,761.130 | 68,260,000 | 5,420,000 | 2.710 | 29,830,000 | 0.028 | 35,250,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |