59617 腾讯瑞银七六牛Ｓ (R 牛证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 417.800 | 3,500,000 | 2,300,000 | 2.300 | 2,300,000 | 0.126 | 935,000 | 0.123 |
| 15/10/2026 | 0.110 | 417.800 | 4,000,000 | 3,665,000 | 3.670 | 1,205,000 | 0.116 | 2,350,000 | 0.114 |
| 14/10/2026 | 0.125 | 423.400 | 1,710,000 | 2,520,000 | 2.520 | 800,000 | 0.117 | 660,000 | 0.125 |
| 13/10/2026 | 0.124 | 425.200 | 4,210,000 | 2,660,000 | 2.660 | 1,625,000 | 0.120 | 2,315,000 | 0.125 |
| 12/10/2026 | 0.128 | 425.800 | 2,490,000 | 1,970,000 | 1.970 | 930,000 | 0.132 | 1,060,000 | 0.128 |
| 09/10/2026 | 0.125 | 424.800 | 4,420,000 | 1,840,000 | 1.840 | 2,745,000 | 0.116 | 1,415,000 | 0.114 |
| 08/10/2026 | 0.101 | 411.400 | 5,925,000 | 3,170,000 | 3.170 | 2,015,000 | 0.108 | 3,115,000 | 0.108 |
| 07/10/2026 | 0.119 | 420.600 | 8,690,000 | 2,070,000 | 2.070 | 3,530,000 | 0.119 | 4,520,000 | 0.119 |
| 06/10/2026 | 0.134 | 428.200 | 885,000 | 1,080,000 | 1.080 | 505,000 | 0.135 | 380,000 | 0.133 |
| 05/10/2026 | 0.123 | 423.000 | 6,215,000 | 1,205,000 | 1.210 | 2,865,000 | 0.120 | 3,205,000 | 0.119 |
| 02/10/2026 | 0.120 | 421.200 | 3,440,000 | 865,000 | 0.860 | 1,485,000 | 0.123 | 1,910,000 | 0.123 |
| 30/09/2026 | 0.143 | 431.000 | 1,610,000 | 440,000 | 0.440 | 615,000 | 0.143 | 995,000 | 0.134 |
| 29/09/2026 | 0.145 | 432.000 | 60,000 | 60,000 | 0.060 | 60,000 | 0.148 | ||
| 28/09/2026 | 0.161 | 439.800 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.155 | 436.600 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.157 | 438.400 | 10,000 | 0 | 0.000 | 5,000 | 0.149 | 5,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |