59615 腾讯瑞银七六牛Ｑ (R 牛证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 417.800 | 5,550,000 | 570,000 | 0.570 | 2,760,000 | 0.086 | 2,790,000 | 0.086 |
| 15/10/2026 | 0.079 | 417.800 | 4,830,000 | 540,000 | 0.540 | 2,420,000 | 0.082 | 2,395,000 | 0.083 |
| 14/10/2026 | 0.094 | 423.400 | 1,780,000 | 565,000 | 0.560 | 1,275,000 | 0.085 | 450,000 | 0.093 |
| 13/10/2026 | 0.093 | 425.200 | 4,685,000 | 1,390,000 | 1.390 | 1,700,000 | 0.091 | 2,985,000 | 0.092 |
| 12/10/2026 | 0.099 | 425.800 | 15,000 | 105,000 | 0.100 | 10,000 | 0.102 | ||
| 09/10/2026 | 0.097 | 424.800 | 3,895,000 | 115,000 | 0.110 | 1,935,000 | 0.086 | 1,880,000 | 0.085 |
| 08/10/2026 | 0.070 | 411.400 | 170,000 | 170,000 | 0.170 | 30,000 | 0.071 | 140,000 | 0.071 |
| 07/10/2026 | 0.089 | 420.600 | 0 | 60,000 | 0.060 | ||||
| 06/10/2026 | 0.104 | 428.200 | 0 | 60,000 | 0.060 | ||||
| 05/10/2026 | 0.091 | 423.000 | 0 | 60,000 | 0.060 | ||||
| 02/10/2026 | 0.090 | 421.200 | 40,000 | 60,000 | 0.060 | 40,000 | 0.094 | ||
| 30/09/2026 | 0.113 | 431.000 | 20,000 | 20,000 | 0.020 | 10,000 | 0.109 | 10,000 | 0.105 |
| 29/09/2026 | 0.114 | 432.000 | 0 | 20,000 | 0.020 | ||||
| 28/09/2026 | 0.131 | 439.800 | 0 | 20,000 | 0.020 | ||||
| 25/09/2026 | 0.123 | 436.600 | 20,000 | 20,000 | 0.020 | 20,000 | 0.121 | ||
| 24/09/2026 | 0.127 | 438.400 | 10,000 | 0 | 0.000 | 5,000 | 0.118 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |