59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.066 | 91.400 | 150,000 | ||||||
| 16/10/2026 | 0.064 | 91.300 | 0 | 45,250,000 | 56.563 | ||||
| 15/10/2026 | 0.063 | 90.450 | 400,000 | 45,250,000 | 56.563 | 350,000 | 0.066 | ||
| 14/10/2026 | 0.072 | 94.900 | 1,600,000 | 44,900,000 | 56.125 | 1,050,000 | 0.073 | ||
| 13/10/2026 | 0.092 | 105.000 | 300,000 | 43,850,000 | 54.812 | 50,000 | 0.092 | ||
| 12/10/2026 | 0.098 | 107.200 | 0 | 43,900,000 | 54.875 | ||||
| 09/10/2026 | 0.101 | 109.100 | 600,000 | 43,900,000 | 54.875 | 250,000 | 0.101 | ||
| 08/10/2026 | 0.095 | 105.700 | 200,000 | 44,150,000 | 55.188 | ||||
| 07/10/2026 | 0.101 | 109.100 | 100,000 | 44,150,000 | 55.188 | ||||
| 06/10/2026 | 0.104 | 110.600 | 150,000 | 44,150,000 | 55.188 | 150,000 | 0.104 | ||
| 05/10/2026 | 0.095 | 106.000 | 150,000 | 44,300,000 | 55.375 | ||||
| 02/10/2026 | 0.096 | 106.800 | 100,000 | 44,300,000 | 55.375 | ||||
| 30/09/2026 | 0.100 | 108.700 | 650,000 | 44,300,000 | 55.375 | 100,000 | 0.100 | ||
| 29/09/2026 | 0.097 | 106.300 | 2,150,000 | 44,400,000 | 55.500 | 1,050,000 | 0.093 | ||
| 28/09/2026 | 0.066 | 92.000 | 50,000 | 45,450,000 | 56.812 | ||||
| 25/09/2026 | 0.069 | 93.550 | 50,000 | 45,450,000 | 56.812 | ||||
| 24/09/2026 | 0.070 | 93.900 | 350,000 | 45,450,000 | 56.812 | 150,000 | 0.070 | ||
| 23/09/2026 | 0.077 | 97.500 | 100,000 | 45,600,000 | 57.000 | 100,000 | 0.077 | ||
| 22/09/2026 | 0.075 | 95.900 | 200,000 | 45,700,000 | 57.125 | ||||
| 21/09/2026 | 0.081 | 99.300 | 2,250,000 | 45,700,000 | 57.125 | 500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |