59601 药明摩通八乙熊Ｃ (R 熊证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 45.860 | 4,575,000 | 3,670,000 | 3.670 | 150,000 | 0.067 | 3,200,000 | 0.077 |
| 06/08/2026 | 0.106 | 41.380 | 0 | 620,000 | 0.620 | ||||
| 05/08/2026 | 0.110 | 40.620 | 5,000 | 620,000 | 0.620 | 5,000 | 0.110 | ||
| 04/08/2026 | 0.114 | 40.460 | 0 | 615,000 | 0.615 | ||||
| 03/08/2026 | 0.129 | 38.800 | 0 | 615,000 | 0.615 | ||||
| 31/07/2026 | 0.129 | 38.740 | 0 | 615,000 | 0.615 | ||||
| 30/07/2026 | 0.138 | 37.800 | 10,000 | 615,000 | 0.615 | ||||
| 29/07/2026 | 0.124 | 39.380 | 0 | 615,000 | 0.615 | ||||
| 28/07/2026 | 0.127 | 38.580 | 0 | 615,000 | 0.615 | ||||
| 27/07/2026 | 0.126 | 38.660 | 0 | 615,000 | 0.615 | ||||
| 24/07/2026 | 0.125 | 39.100 | 0 | 615,000 | 0.615 | ||||
| 23/07/2026 | 0.125 | 39.240 | 0 | 615,000 | 0.615 | ||||
| 22/07/2026 | 0.129 | 38.840 | 0 | 615,000 | 0.615 | ||||
| 21/07/2026 | 0.129 | 38.820 | 0 | 615,000 | 0.615 | ||||
| 20/07/2026 | 0.134 | 38.260 | 0 | 615,000 | 0.615 | ||||
| 17/07/2026 | 0.143 | 36.980 | 0 | 615,000 | 0.615 | ||||
| 16/07/2026 | 0.122 | 39.320 | 0 | 615,000 | 0.615 | ||||
| 15/07/2026 | 0.122 | 39.540 | 0 | 615,000 | 0.615 | ||||
| 14/07/2026 | 0.133 | 38.200 | 0 | 615,000 | 0.615 | ||||
| 13/07/2026 | 0.138 | 37.320 | 0 | 615,000 | 0.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |