59593 恒指摩通九三熊Ａ (R 熊证)
按盘价 
0.222 +0.026 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 24,186.830 | 200,000 | 4,840,000 | 2.420 | 100,000 | 0.196 | ||
| 15/10/2026 | 0.206 | 24,062.720 | 800,000 | 4,940,000 | 2.470 | 800,000 | 0.212 | ||
| 14/10/2026 | 0.182 | 24,314.170 | 0 | 5,740,000 | 2.870 | ||||
| 13/10/2026 | 0.182 | 24,345.220 | 240,000 | 5,740,000 | 2.870 | 120,000 | 0.200 | 20,000 | 0.192 |
| 12/10/2026 | 0.189 | 24,271.200 | 150,000 | 5,840,000 | 2.920 | 10,000 | 0.178 | ||
| 09/10/2026 | 0.197 | 24,211.350 | 0 | 5,830,000 | 2.915 | ||||
| 08/10/2026 | 0.234 | 23,785.790 | 290,000 | 5,830,000 | 2.915 | 290,000 | 0.226 | ||
| 07/10/2026 | 0.200 | 24,130.500 | 110,000 | 6,120,000 | 3.060 | 110,000 | 0.199 | ||
| 06/10/2026 | 0.190 | 24,280.560 | 150,000 | 6,230,000 | 3.115 | 20,000 | 0.186 | ||
| 05/10/2026 | 0.215 | 24,040.340 | 20,000 | 6,210,000 | 3.105 | 20,000 | 0.225 | ||
| 02/10/2026 | 0.218 | 23,972.290 | 840,000 | 6,190,000 | 3.095 | 840,000 | 0.217 | ||
| 30/09/2026 | 0.159 | 24,613.270 | 160,000 | 7,030,000 | 3.515 | 40,000 | 0.161 | ||
| 29/09/2026 | 0.167 | 24,523.570 | 200,000 | 6,990,000 | 3.495 | 150,000 | 0.164 | ||
| 28/09/2026 | 0.153 | 24,642.510 | 810,000 | 7,140,000 | 3.570 | 20,000 | 0.153 | ||
| 25/09/2026 | 0.166 | 24,510.090 | 3,900,000 | 7,160,000 | 3.580 | 3,470,000 | 0.174 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 410,000 | 10,630,000 | 5.315 | 50,000 | 0.150 | ||
| 23/09/2026 | 0.140 | 24,834.120 | 2,870,000 | 10,680,000 | 5.340 | 900,000 | 0.131 | 10,000 | 0.140 |
| 22/09/2026 | 0.120 | 25,087.750 | 2,930,000 | 11,570,000 | 5.785 | 240,000 | 0.113 | ||
| 21/09/2026 | 0.125 | 25,042.710 | 8,200,000 | 11,330,000 | 5.665 | 4,450,000 | 0.130 | ||
| 18/09/2026 | 0.145 | 24,750.780 | 1,390,000 | 6,880,000 | 3.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |