59593 恒指摩通九三熊Ａ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 25,668.030 | 20,070,000 | 13,440,000 | 6.720 | 70,000 | 0.099 | 3,810,000 | 0.088 |
| 06/08/2026 | 0.093 | 25,530.280 | 25,950,000 | 9,700,000 | 4.850 | 6,260,000 | 0.096 | ||
| 05/08/2026 | 0.055 | 25,915.820 | 163,400,000 | 15,960,000 | 7.980 | 10,770,000 | 0.055 | 7,420,000 | 0.055 |
| 04/08/2026 | 0.063 | 25,852.920 | 6,023,670,000 | 19,310,000 | 9.655 | 2,891,150,000 | 0.043 | 2,899,840,000 | 0.043 |
| 03/08/2026 | 0.048 | 26,009.400 | 37,850,000 | 10,620,000 | 5.310 | 8,710,000 | 0.048 | 2,560,000 | 0.049 |
| 31/07/2026 | 0.055 | 25,884.430 | 23,550,000 | 16,770,000 | 8.385 | 2,550,000 | 0.069 | 2,270,000 | 0.063 |
| 30/07/2026 | 0.060 | 25,858.880 | 25,600,000 | 17,050,000 | 8.525 | 510,000 | 0.063 | 4,260,000 | 0.066 |
| 29/07/2026 | 0.067 | 25,807.920 | 24,650,000 | 13,300,000 | 6.650 | 1,200,000 | 0.083 | 7,760,000 | 0.079 |
| 28/07/2026 | 0.113 | 25,310.850 | 4,950,000 | 6,740,000 | 3.370 | 100,000 | 0.123 | 4,700,000 | 0.113 |
| 27/07/2026 | 0.119 | 25,207.180 | 130,000 | 2,140,000 | 1.070 | 130,000 | 0.118 | ||
| 24/07/2026 | 0.144 | 24,963.230 | 1,410,000 | 2,270,000 | 1.135 | 140,000 | 0.150 | 1,200,000 | 0.142 |
| 23/07/2026 | 0.122 | 25,210.810 | 1,810,000 | 1,210,000 | 0.605 | 1,520,000 | 0.125 | 240,000 | 0.125 |
| 22/07/2026 | 0.153 | 24,892.660 | 1,860,000 | 2,490,000 | 1.245 | 910,000 | 0.150 | 450,000 | 0.146 |
| 21/07/2026 | 0.127 | 25,132.290 | 7,280,000 | 2,950,000 | 1.475 | 3,680,000 | 0.122 | 3,200,000 | 0.130 |
| 20/07/2026 | 0.129 | 25,143.050 | 1,470,000 | 3,430,000 | 1.715 | 200,000 | 0.136 | 100,000 | 0.137 |
| 17/07/2026 | 0.186 | 24,562.240 | 20,840,000 | 3,530,000 | 1.765 | 7,930,000 | 0.191 | 10,710,000 | 0.154 |
| 16/07/2026 | 0.138 | 25,008.600 | 750,000 | 750,000 | 0.375 | 750,000 | 0.139 | ||
| 15/07/2026 | 0.171 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.199 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |