59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.114 -0.026 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.140 | 25,668.030 | 50,000 | 38,560,000 | 19.280 | 50,000 | 0.142 | ||
| 06/08/2026 | 0.155 | 25,530.280 | 850,000 | 38,510,000 | 19.250 | 850,000 | 0.156 | ||
| 05/08/2026 | 0.116 | 25,915.820 | 1,270,000 | 39,360,000 | 19.680 | 800,000 | 0.120 | 470,000 | 0.119 |
| 04/08/2026 | 0.125 | 25,852.920 | 1,280,000 | 39,690,000 | 19.840 | 660,000 | 0.120 | 620,000 | 0.124 |
| 03/08/2026 | 0.110 | 26,009.400 | 480,000 | 39,730,000 | 19.860 | 220,000 | 0.112 | 260,000 | 0.109 |
| 31/07/2026 | 0.117 | 25,884.430 | 1,850,000 | 39,690,000 | 19.840 | 550,000 | 0.127 | 1,250,000 | 0.123 |
| 30/07/2026 | 0.121 | 25,858.880 | 0 | 38,990,000 | 19.500 | ||||
| 29/07/2026 | 0.127 | 25,807.920 | 2,600,000 | 38,990,000 | 19.500 | 2,010,000 | 0.138 | 560,000 | 0.128 |
| 28/07/2026 | 0.170 | 25,310.850 | 2,100,000 | 40,440,000 | 20.220 | 2,000,000 | 0.167 | ||
| 27/07/2026 | 0.178 | 25,207.180 | 10,000 | 42,440,000 | 21.220 | ||||
| 24/07/2026 | 0.200 | 24,963.230 | 10,000 | 42,440,000 | 21.220 | 10,000 | 0.200 | ||
| 23/07/2026 | 0.177 | 25,210.810 | 70,000 | 42,450,000 | 21.220 | 40,000 | 0.177 | ||
| 22/07/2026 | 0.209 | 24,892.660 | 10,000 | 42,410,000 | 21.200 | 10,000 | 0.207 | ||
| 21/07/2026 | 0.185 | 25,132.290 | 1,000,000 | 42,420,000 | 21.210 | 1,000,000 | 0.181 | ||
| 20/07/2026 | 0.187 | 25,143.050 | 70,000 | 43,420,000 | 21.710 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 10,000 | 43,420,000 | 21.710 | 10,000 | 0.218 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 3,180,000 | 43,430,000 | 21.710 | 3,010,000 | 0.185 | ||
| 15/07/2026 | 0.227 | 24,681.100 | 2,070,000 | 46,440,000 | 23.220 | 2,070,000 | 0.230 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 48,510,000 | 24.250 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 48,510,000 | 24.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |