59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.107 -0.013 (-10.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 25,668.030 | 2,130,000 | 55,330,000 | 27.660 | 750,000 | 0.136 | 240,000 | 0.121 |
| 06/08/2026 | 0.135 | 25,530.280 | 3,170,000 | 55,840,000 | 27.920 | 1,910,000 | 0.136 | ||
| 05/08/2026 | 0.097 | 25,915.820 | 8,230,000 | 57,750,000 | 28.880 | 2,220,000 | 0.100 | 2,840,000 | 0.096 |
| 04/08/2026 | 0.105 | 25,852.920 | 6,840,000 | 57,130,000 | 28.570 | 2,530,000 | 0.093 | 1,120,000 | 0.090 |
| 03/08/2026 | 0.089 | 26,009.400 | 11,940,000 | 58,540,000 | 29.270 | 2,780,000 | 0.096 | 5,310,000 | 0.092 |
| 31/07/2026 | 0.097 | 25,884.430 | 13,000,000 | 56,010,000 | 28.010 | 1,960,000 | 0.108 | 1,090,000 | 0.108 |
| 30/07/2026 | 0.100 | 25,858.880 | 18,760,000 | 56,880,000 | 28.440 | 1,420,000 | 0.110 | 8,460,000 | 0.101 |
| 29/07/2026 | 0.107 | 25,807.920 | 8,130,000 | 49,840,000 | 24.920 | 1,990,000 | 0.117 | 5,560,000 | 0.118 |
| 28/07/2026 | 0.152 | 25,310.850 | 220,000 | 46,270,000 | 23.140 | 220,000 | 0.151 | ||
| 27/07/2026 | 0.158 | 25,207.180 | 50,000 | 46,490,000 | 23.240 | 50,000 | 0.160 | ||
| 24/07/2026 | 0.182 | 24,963.230 | 460,000 | 46,440,000 | 23.220 | 40,000 | 0.185 | 420,000 | 0.183 |
| 23/07/2026 | 0.158 | 25,210.810 | 70,000 | 46,060,000 | 23.030 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 50,000 | 46,060,000 | 23.030 | 40,000 | 0.190 | ||
| 21/07/2026 | 0.165 | 25,132.290 | 1,040,000 | 46,100,000 | 23.050 | 1,010,000 | 0.158 | ||
| 20/07/2026 | 0.168 | 25,143.050 | 20,000 | 47,110,000 | 23.550 | 10,000 | 0.185 | ||
| 17/07/2026 | 0.224 | 24,562.240 | 300,000 | 47,100,000 | 23.550 | 290,000 | 0.212 | ||
| 16/07/2026 | 0.176 | 25,008.600 | 4,380,000 | 47,390,000 | 23.700 | 4,050,000 | 0.164 | 30,000 | 0.172 |
| 15/07/2026 | 0.205 | 24,681.100 | 1,120,000 | 51,410,000 | 25.700 | 1,100,000 | 0.199 | ||
| 14/07/2026 | 0.234 | 24,340.730 | 0 | 52,510,000 | 26.250 | ||||
| 13/07/2026 | 0.249 | 24,213.720 | 0 | 52,510,000 | 26.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |