59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.242 | 24,186.830 | 0 | 46,350,000 | 23.180 | ||||
| 15/10/2026 | 0.247 | 24,062.720 | 0 | 46,350,000 | 23.180 | ||||
| 14/10/2026 | 0.224 | 24,314.170 | 0 | 46,350,000 | 23.180 | ||||
| 13/10/2026 | 0.223 | 24,345.220 | 0 | 46,350,000 | 23.180 | ||||
| 12/10/2026 | 0.229 | 24,271.200 | 10,000 | 46,350,000 | 23.180 | 10,000 | 0.221 | ||
| 09/10/2026 | 0.239 | 24,211.350 | 60,000 | 46,340,000 | 23.170 | 60,000 | 0.239 | ||
| 08/10/2026 | 0.275 | 23,785.790 | 60,000 | 46,280,000 | 23.140 | 60,000 | 0.262 | ||
| 07/10/2026 | 0.242 | 24,130.500 | 0 | 46,340,000 | 23.170 | ||||
| 06/10/2026 | 0.231 | 24,280.560 | 10,000 | 46,340,000 | 23.170 | 10,000 | 0.229 | ||
| 05/10/2026 | 0.260 | 24,040.340 | 10,000 | 46,330,000 | 23.160 | 10,000 | 0.270 | ||
| 02/10/2026 | 0.260 | 23,972.290 | 260,000 | 46,340,000 | 23.170 | 260,000 | 0.257 | ||
| 30/09/2026 | 0.201 | 24,613.270 | 160,000 | 46,600,000 | 23.300 | 10,000 | 0.219 | 150,000 | 0.205 |
| 29/09/2026 | 0.209 | 24,523.570 | 50,000 | 46,460,000 | 23.230 | 50,000 | 0.208 | ||
| 28/09/2026 | 0.194 | 24,642.510 | 50,000 | 46,510,000 | 23.250 | 50,000 | 0.191 | ||
| 25/09/2026 | 0.209 | 24,510.090 | 1,250,000 | 46,460,000 | 23.230 | 1,200,000 | 0.220 | ||
| 24/09/2026 | 0.187 | 24,761.130 | 70,000 | 47,660,000 | 23.830 | 70,000 | 0.192 | ||
| 23/09/2026 | 0.181 | 24,834.120 | 10,000 | 47,730,000 | 23.860 | 10,000 | 0.180 | ||
| 22/09/2026 | 0.159 | 25,087.750 | 120,000 | 47,740,000 | 23.870 | 120,000 | 0.149 | ||
| 21/09/2026 | 0.166 | 25,042.710 | 180,000 | 47,620,000 | 23.810 | 180,000 | 0.173 | ||
| 18/09/2026 | 0.185 | 24,750.780 | 1,010,000 | 47,440,000 | 23.720 | 1,010,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |