59531 京东瑞银八五牛２ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 106.100 | 300,000 | 28,595,000 | 28.590 | 300,000 | 0.050 | ||
| 15/10/2026 | 0.045 | 104.900 | 100,000 | 28,895,000 | 28.890 | 100,000 | 0.045 | ||
| 14/10/2026 | 0.048 | 106.100 | 307,500 | 28,995,000 | 28.990 | 307,500 | 0.049 | ||
| 13/10/2026 | 0.045 | 104.900 | 200,000 | 29,302,500 | 29.300 | 100,000 | 0.043 | 100,000 | 0.044 |
| 12/10/2026 | 0.052 | 108.500 | 0 | 29,302,500 | 29.300 | ||||
| 09/10/2026 | 0.048 | 105.600 | 100,000 | 29,302,500 | 29.300 | 100,000 | 0.048 | ||
| 08/10/2026 | 0.045 | 105.200 | 92,500 | 29,202,500 | 29.200 | 85,000 | 0.046 | ||
| 07/10/2026 | 0.045 | 104.900 | 102,500 | 29,287,500 | 29.290 | 50,000 | 0.044 | 52,500 | 0.045 |
| 06/10/2026 | 0.042 | 103.600 | 50,000 | 29,285,000 | 29.290 | 50,000 | 0.042 | ||
| 05/10/2026 | 0.041 | 102.400 | 0 | 29,335,000 | 29.340 | ||||
| 02/10/2026 | 0.041 | 102.900 | 200,000 | 29,335,000 | 29.340 | 200,000 | 0.039 | ||
| 30/09/2026 | 0.044 | 104.300 | 0 | 29,135,000 | 29.130 | ||||
| 29/09/2026 | 0.043 | 103.100 | 100,000 | 29,135,000 | 29.130 | 100,000 | 0.043 | ||
| 28/09/2026 | 0.045 | 104.500 | 0 | 29,035,000 | 29.040 | ||||
| 25/09/2026 | 0.043 | 103.700 | 300,000 | 29,035,000 | 29.040 | 300,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 105.600 | 100,000 | 28,735,000 | 28.730 | 100,000 | 0.049 | ||
| 23/09/2026 | 0.049 | 106.100 | 0 | 28,635,000 | 28.630 | ||||
| 22/09/2026 | 0.049 | 106.500 | 0 | 28,635,000 | 28.630 | ||||
| 21/09/2026 | 0.048 | 105.400 | 290,000 | 28,635,000 | 28.630 | 290,000 | 0.048 | ||
| 18/09/2026 | 0.048 | 105.000 | 0 | 28,345,000 | 28.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |