59527 京东瑞银八五牛１ (R 牛证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 106.100 | 2,680,000 | 1,410,000 | 1.410 | 560,000 | 0.027 | 1,545,000 | 0.030 |
| 15/10/2026 | 0.025 | 104.900 | 2,797,500 | 425,000 | 0.430 | 1,722,500 | 0.025 | ||
| 14/10/2026 | 0.027 | 106.100 | 2,682,500 | 2,147,500 | 2.150 | 1,227,500 | 0.025 | 1,000,000 | 0.028 |
| 13/10/2026 | 0.025 | 104.900 | 3,285,000 | 2,375,000 | 2.380 | 952,500 | 0.024 | 2,240,000 | 0.025 |
| 12/10/2026 | 0.032 | 108.500 | 1,952,500 | 1,087,500 | 1.090 | 1,000,000 | 0.031 | 952,500 | 0.032 |
| 09/10/2026 | 0.028 | 105.600 | 227,500 | 1,135,000 | 1.140 | 227,500 | 0.029 | ||
| 08/10/2026 | 0.026 | 105.200 | 1,500,000 | 1,362,500 | 1.360 | ||||
| 07/10/2026 | 0.025 | 104.900 | 1,227,500 | 1,362,500 | 1.360 | 1,227,500 | 0.025 | ||
| 06/10/2026 | 0.022 | 103.600 | 50,000 | 135,000 | 0.140 | 50,000 | 0.022 | ||
| 05/10/2026 | 0.021 | 102.400 | 0 | 185,000 | 0.180 | ||||
| 02/10/2026 | 0.021 | 102.900 | 5,000 | 185,000 | 0.180 | 2,500 | 0.019 | 2,500 | 0.019 |
| 30/09/2026 | 0.024 | 104.300 | 0 | 185,000 | 0.180 | ||||
| 29/09/2026 | 0.023 | 103.100 | 0 | 185,000 | 0.180 | ||||
| 28/09/2026 | 0.025 | 104.500 | 0 | 185,000 | 0.180 | ||||
| 25/09/2026 | 0.025 | 103.700 | 0 | 185,000 | 0.180 | ||||
| 24/09/2026 | 0.029 | 105.600 | 0 | 185,000 | 0.180 | ||||
| 23/09/2026 | 0.029 | 106.100 | 0 | 185,000 | 0.180 | ||||
| 22/09/2026 | 0.030 | 106.500 | 160,000 | 185,000 | 0.180 | 100,000 | 0.030 | 60,000 | 0.030 |
| 21/09/2026 | 0.028 | 105.400 | 0 | 225,000 | 0.220 | ||||
| 18/09/2026 | 0.028 | 105.000 | 0 | 225,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |