59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 94.850 | 50,000 | 25,300,000 | 31.620 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.082 | 90.950 | 0 | 25,250,000 | 31.560 | ||||
| 05/08/2026 | 0.081 | 90.300 | 0 | 25,250,000 | 31.560 | ||||
| 04/08/2026 | 0.073 | 86.700 | 0 | 25,250,000 | 31.560 | ||||
| 03/08/2026 | 0.072 | 86.000 | 25,000 | 25,250,000 | 31.560 | 25,000 | 0.071 | ||
| 31/07/2026 | 0.074 | 86.700 | 25,000 | 25,275,000 | 31.590 | 25,000 | 0.076 | ||
| 30/07/2026 | 0.078 | 88.100 | 0 | 25,250,000 | 31.560 | ||||
| 29/07/2026 | 0.080 | 89.700 | 0 | 25,250,000 | 31.560 | ||||
| 28/07/2026 | 0.080 | 89.900 | 0 | 25,250,000 | 31.560 | ||||
| 27/07/2026 | 0.080 | 89.350 | 0 | 25,250,000 | 31.560 | ||||
| 24/07/2026 | 0.081 | 89.950 | 0 | 25,250,000 | 31.560 | ||||
| 23/07/2026 | 0.083 | 91.050 | 0 | 25,250,000 | 31.560 | ||||
| 22/07/2026 | 0.085 | 92.250 | 0 | 25,250,000 | 31.560 | ||||
| 21/07/2026 | 0.085 | 92.150 | 0 | 25,250,000 | 31.560 | ||||
| 20/07/2026 | 0.085 | 92.500 | 0 | 25,250,000 | 31.560 | ||||
| 17/07/2026 | 0.079 | 88.950 | 0 | 25,250,000 | 31.560 | ||||
| 16/07/2026 | 0.091 | 94.200 | 0 | 25,250,000 | 31.560 | ||||
| 15/07/2026 | 0.096 | 97.050 | 0 | 25,250,000 | 31.560 | ||||
| 14/07/2026 | 0.081 | 90.050 | 0 | 25,250,000 | 31.560 | ||||
| 13/07/2026 | 0.080 | 89.100 | 0 | 25,250,000 | 31.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |