59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 89.050 | 50,000 | 25,775,000 | 32.220 | 50,000 | 0.082 | ||
| 15/10/2026 | 0.076 | 87.750 | 400,000 | 25,725,000 | 32.160 | 400,000 | 0.077 | ||
| 14/10/2026 | 0.076 | 88.100 | 0 | 25,325,000 | 31.660 | ||||
| 13/10/2026 | 0.085 | 91.950 | 0 | 25,325,000 | 31.660 | ||||
| 12/10/2026 | 0.085 | 92.100 | 0 | 25,325,000 | 31.660 | ||||
| 09/10/2026 | 0.086 | 92.650 | 0 | 25,325,000 | 31.660 | ||||
| 08/10/2026 | 0.086 | 92.600 | 0 | 25,325,000 | 31.660 | ||||
| 07/10/2026 | 0.096 | 97.500 | 0 | 25,325,000 | 31.660 | ||||
| 06/10/2026 | 0.098 | 99.350 | 0 | 25,325,000 | 31.660 | ||||
| 05/10/2026 | 0.093 | 97.300 | 0 | 25,325,000 | 31.660 | ||||
| 02/10/2026 | 0.093 | 96.250 | 0 | 25,325,000 | 31.660 | ||||
| 30/09/2026 | 0.096 | 98.050 | 0 | 25,325,000 | 31.660 | ||||
| 29/09/2026 | 0.093 | 95.900 | 0 | 25,325,000 | 31.660 | ||||
| 28/09/2026 | 0.093 | 96.150 | 0 | 25,325,000 | 31.660 | ||||
| 25/09/2026 | 0.101 | 99.700 | 0 | 25,325,000 | 31.660 | ||||
| 24/09/2026 | 0.101 | 99.800 | 0 | 25,325,000 | 31.660 | ||||
| 23/09/2026 | 0.106 | 103.400 | 0 | 25,325,000 | 31.660 | ||||
| 22/09/2026 | 0.106 | 103.100 | 0 | 25,325,000 | 31.660 | ||||
| 21/09/2026 | 0.104 | 102.400 | 0 | 25,325,000 | 31.660 | ||||
| 18/09/2026 | 0.093 | 96.600 | 0 | 25,325,000 | 31.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |