59503 信药瑞银七十牛Ｃ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.074 | 94.850 | 125,000 | 1,175,000 | 1.470 | 50,000 | 0.067 | 75,000 | 0.068 |
| 06/08/2026 | 0.066 | 90.950 | 2,575,000 | 1,150,000 | 1.440 | 2,275,000 | 0.067 | 50,000 | 0.067 |
| 05/08/2026 | 0.065 | 90.300 | 6,825,000 | 3,375,000 | 4.220 | 1,975,000 | 0.062 | 4,225,000 | 0.064 |
| 04/08/2026 | 0.059 | 86.700 | 3,325,000 | 1,125,000 | 1.410 | 1,650,000 | 0.056 | 1,675,000 | 0.058 |
| 03/08/2026 | 0.057 | 86.000 | 5,350,000 | 1,100,000 | 1.380 | 2,575,000 | 0.055 | 2,725,000 | 0.055 |
| 31/07/2026 | 0.058 | 86.700 | 175,000 | 950,000 | 1.190 | 50,000 | 0.060 | 100,000 | 0.057 |
| 30/07/2026 | 0.060 | 88.100 | 125,000 | 900,000 | 1.120 | 50,000 | 0.059 | 75,000 | 0.060 |
| 29/07/2026 | 0.065 | 89.700 | 50,000 | 875,000 | 1.090 | 50,000 | 0.062 | ||
| 28/07/2026 | 0.065 | 89.900 | 0 | 825,000 | 1.030 | ||||
| 27/07/2026 | 0.064 | 89.350 | 1,400,000 | 825,000 | 1.030 | 650,000 | 0.065 | 750,000 | 0.065 |
| 24/07/2026 | 0.065 | 89.950 | 7,500,000 | 725,000 | 0.910 | 4,825,000 | 0.068 | 2,575,000 | 0.067 |
| 23/07/2026 | 0.067 | 91.050 | 4,400,000 | 2,975,000 | 3.720 | 1,075,000 | 0.069 | 3,325,000 | 0.068 |
| 22/07/2026 | 0.070 | 92.250 | 6,775,000 | 725,000 | 0.910 | 3,300,000 | 0.073 | 3,475,000 | 0.071 |
| 21/07/2026 | 0.069 | 92.150 | 8,250,000 | 550,000 | 0.690 | 4,125,000 | 0.068 | 4,075,000 | 0.069 |
| 20/07/2026 | 0.069 | 92.500 | 13,350,000 | 600,000 | 0.750 | 7,125,000 | 0.070 | 6,025,000 | 0.070 |
| 17/07/2026 | 0.062 | 88.950 | 7,500,000 | 1,700,000 | 2.120 | 3,125,000 | 0.063 | 4,325,000 | 0.063 |
| 16/07/2026 | 0.073 | 94.200 | 9,650,000 | 500,000 | 0.620 | 4,350,000 | 0.075 | 4,450,000 | 0.076 |
| 15/07/2026 | 0.080 | 97.050 | 11,850,000 | 400,000 | 0.500 | 5,775,000 | 0.080 | 5,725,000 | 0.079 |
| 14/07/2026 | 0.065 | 90.050 | 0 | 450,000 | 0.560 | ||||
| 13/07/2026 | 0.064 | 89.100 | 0 | 450,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |