59499 信药瑞银七十牛Ｂ (R 牛证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 94.850 | 4,050,000 | 8,650,000 | 10.810 | 250,000 | 0.059 | 2,150,000 | 0.061 |
| 06/08/2026 | 0.058 | 90.950 | 750,000 | 6,750,000 | 8.440 | 125,000 | 0.056 | 375,000 | 0.058 |
| 05/08/2026 | 0.057 | 90.300 | 2,200,000 | 6,500,000 | 8.120 | 550,000 | 0.053 | 900,000 | 0.056 |
| 04/08/2026 | 0.048 | 86.700 | 1,300,000 | 6,150,000 | 7.690 | 50,000 | 0.048 | 1,250,000 | 0.049 |
| 03/08/2026 | 0.047 | 86.000 | 550,000 | 4,950,000 | 6.190 | 525,000 | 0.045 | ||
| 31/07/2026 | 0.048 | 86.700 | 450,000 | 4,425,000 | 5.530 | 400,000 | 0.048 | 50,000 | 0.048 |
| 30/07/2026 | 0.052 | 88.100 | 400,000 | 4,775,000 | 5.970 | 200,000 | 0.050 | 50,000 | 0.052 |
| 29/07/2026 | 0.054 | 89.700 | 1,875,000 | 4,925,000 | 6.160 | 1,825,000 | 0.051 | ||
| 28/07/2026 | 0.055 | 89.900 | 150,000 | 6,750,000 | 8.440 | ||||
| 27/07/2026 | 0.055 | 89.350 | 1,225,000 | 6,750,000 | 8.440 | 1,050,000 | 0.056 | ||
| 24/07/2026 | 0.054 | 89.950 | 1,325,000 | 5,700,000 | 7.120 | 1,275,000 | 0.055 | ||
| 23/07/2026 | 0.057 | 91.050 | 100,000 | 6,975,000 | 8.720 | ||||
| 22/07/2026 | 0.060 | 92.250 | 1,875,000 | 6,975,000 | 8.720 | 250,000 | 0.064 | ||
| 21/07/2026 | 0.060 | 92.150 | 3,075,000 | 6,725,000 | 8.410 | 1,375,000 | 0.060 | ||
| 20/07/2026 | 0.061 | 92.500 | 425,000 | 5,350,000 | 6.690 | 25,000 | 0.058 | 50,000 | 0.058 |
| 17/07/2026 | 0.052 | 88.950 | 1,150,000 | 5,325,000 | 6.660 | 550,000 | 0.052 | ||
| 16/07/2026 | 0.064 | 94.200 | 675,000 | 5,875,000 | 7.340 | ||||
| 15/07/2026 | 0.071 | 97.050 | 5,275,000 | 5,875,000 | 7.340 | 250,000 | 0.074 | 2,125,000 | 0.073 |
| 14/07/2026 | 0.055 | 90.050 | 875,000 | 4,000,000 | 5.000 | 450,000 | 0.058 | ||
| 13/07/2026 | 0.053 | 89.100 | 200,000 | 3,550,000 | 4.440 | 150,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |