59490 腾讯法巴七五牛Ｅ (R 牛证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 417.800 | 25,000 | 1,025,000 | 1.025 | 15,000 | 0.040 | ||
| 15/10/2026 | 0.031 | 417.800 | 210,000 | 1,040,000 | 1.040 | 200,000 | 0.032 | 10,000 | 0.033 |
| 14/10/2026 | 0.046 | 423.400 | 520,000 | 1,230,000 | 1.230 | 510,000 | 0.040 | 10,000 | 0.052 |
| 13/10/2026 | 0.047 | 425.200 | 0 | 1,730,000 | 1.730 | ||||
| 12/10/2026 | 0.049 | 425.800 | 945,000 | 1,730,000 | 1.730 | 25,000 | 0.051 | 600,000 | 0.051 |
| 09/10/2026 | 0.047 | 424.800 | 1,280,000 | 1,155,000 | 1.155 | 130,000 | 0.029 | 1,140,000 | 0.046 |
| 08/10/2026 | 0.018 | 411.400 | 500,000 | 145,000 | 0.145 | 200,000 | 0.019 | 300,000 | 0.019 |
| 07/10/2026 | 0.039 | 420.600 | 0 | 45,000 | 0.045 | ||||
| 06/10/2026 | 0.053 | 428.200 | 2,850,000 | 45,000 | 0.045 | 1,425,000 | 0.049 | ||
| 05/10/2026 | 0.043 | 423.000 | 1,465,000 | 1,470,000 | 1.470 | 1,465,000 | 0.040 | ||
| 02/10/2026 | 0.040 | 421.200 | 0 | 5,000 | 0.005 | ||||
| 30/09/2026 | 0.064 | 431.000 | 0 | 5,000 | 0.005 | ||||
| 29/09/2026 | 0.064 | 432.000 | 0 | 5,000 | 0.005 | ||||
| 28/09/2026 | 0.082 | 439.800 | 10,000 | 5,000 | 0.005 | 5,000 | 0.084 | 5,000 | 0.091 |
| 25/09/2026 | 0.074 | 436.600 | 0 | 5,000 | 0.005 | ||||
| 24/09/2026 | 0.074 | 438.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |