59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 91.300 | 17,450,000 | 21,100,000 | 26.380 | 6,400,000 | 0.062 | 3,050,000 | 0.057 |
| 15/10/2026 | 0.055 | 90.450 | 3,950,000 | 24,450,000 | 30.560 | 1,100,000 | 0.060 | 2,200,000 | 0.058 |
| 14/10/2026 | 0.064 | 94.900 | 17,550,000 | 23,350,000 | 29.190 | 950,000 | 0.066 | 16,100,000 | 0.065 |
| 13/10/2026 | 0.085 | 105.000 | 2,600,000 | 8,200,000 | 10.250 | 1,250,000 | 0.083 | 1,100,000 | 0.085 |
| 12/10/2026 | 0.090 | 107.200 | 1,700,000 | 8,350,000 | 10.440 | 1,150,000 | 0.092 | 150,000 | 0.091 |
| 09/10/2026 | 0.094 | 109.100 | 6,400,000 | 9,350,000 | 11.690 | 2,200,000 | 0.093 | 350,000 | 0.080 |
| 08/10/2026 | 0.086 | 105.700 | 1,200,000 | 11,200,000 | 14.000 | 300,000 | 0.092 | ||
| 07/10/2026 | 0.093 | 109.100 | 900,000 | 11,500,000 | 14.370 | 400,000 | 0.093 | 250,000 | 0.090 |
| 06/10/2026 | 0.096 | 110.600 | 1,350,000 | 11,650,000 | 14.560 | 300,000 | 0.093 | ||
| 05/10/2026 | 0.088 | 106.000 | 50,000 | 11,950,000 | 14.940 | 50,000 | 0.088 | ||
| 02/10/2026 | 0.088 | 106.800 | 700,000 | 12,000,000 | 15.000 | 50,000 | 0.084 | 400,000 | 0.086 |
| 30/09/2026 | 0.093 | 108.700 | 3,600,000 | 11,650,000 | 14.560 | 2,100,000 | 0.088 | 100,000 | 0.090 |
| 29/09/2026 | 0.087 | 106.300 | 3,100,000 | 13,650,000 | 17.060 | 800,000 | 0.083 | 1,400,000 | 0.079 |
| 28/09/2026 | 0.059 | 92.000 | 200,000 | 13,050,000 | 16.310 | 200,000 | 0.058 | ||
| 25/09/2026 | 0.062 | 93.550 | 2,900,000 | 12,850,000 | 16.060 | 1,400,000 | 0.062 | 1,500,000 | 0.060 |
| 24/09/2026 | 0.063 | 93.900 | 2,750,000 | 12,750,000 | 15.940 | 900,000 | 0.063 | 1,200,000 | 0.064 |
| 23/09/2026 | 0.069 | 97.500 | 9,150,000 | 12,450,000 | 15.560 | 4,050,000 | 0.074 | 4,350,000 | 0.073 |
| 22/09/2026 | 0.066 | 95.900 | 6,250,000 | 12,150,000 | 15.190 | 2,400,000 | 0.067 | 1,300,000 | 0.066 |
| 21/09/2026 | 0.073 | 99.300 | 16,000,000 | 13,250,000 | 16.560 | 5,800,000 | 0.069 | 3,900,000 | 0.070 |
| 18/09/2026 | 0.055 | 90.500 | 1,550,000 | 15,150,000 | 18.940 | 900,000 | 0.059 | 300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |