59479 康方瑞银七七牛Ｃ (R 牛证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.222 | 91.300 | 1,950,000 | 2,990,000 | 7.470 | 910,000 | 0.236 | 150,000 | 0.236 |
| 15/10/2026 | 0.213 | 90.450 | 1,950,000 | 3,750,000 | 9.380 | 450,000 | 0.238 | 1,240,000 | 0.240 |
| 14/10/2026 | 0.260 | 94.900 | 1,810,000 | 2,960,000 | 7.400 | 200,000 | 0.264 | 1,370,000 | 0.266 |
| 13/10/2026 | 0.360 | 105.000 | 760,000 | 1,790,000 | 4.470 | 70,000 | 0.360 | 570,000 | 0.360 |
| 12/10/2026 | 0.390 | 107.200 | 60,000 | 1,290,000 | 3.230 | 60,000 | 0.400 | ||
| 09/10/2026 | 0.410 | 109.100 | 1,030,000 | 1,350,000 | 3.380 | 500,000 | 0.368 | 50,000 | 0.370 |
| 08/10/2026 | 0.370 | 105.700 | 850,000 | 1,800,000 | 4.500 | 420,000 | 0.372 | ||
| 07/10/2026 | 0.410 | 109.100 | 480,000 | 2,220,000 | 5.550 | 90,000 | 0.392 | 200,000 | 0.396 |
| 06/10/2026 | 0.425 | 110.600 | 930,000 | 2,110,000 | 5.270 | 440,000 | 0.419 | ||
| 05/10/2026 | 0.370 | 106.000 | 200,000 | 1,670,000 | 4.170 | 50,000 | 0.365 | 150,000 | 0.365 |
| 02/10/2026 | 0.380 | 106.800 | 420,000 | 1,570,000 | 3.920 | 120,000 | 0.370 | 150,000 | 0.370 |
| 30/09/2026 | 0.400 | 108.700 | 2,800,000 | 1,540,000 | 3.850 | 1,380,000 | 0.367 | 450,000 | 0.369 |
| 29/09/2026 | 0.375 | 106.300 | 5,190,000 | 2,470,000 | 6.170 | 2,190,000 | 0.351 | 1,580,000 | 0.349 |
| 28/09/2026 | 0.231 | 92.000 | 900,000 | 3,080,000 | 7.700 | 440,000 | 0.230 | 440,000 | 0.230 |
| 25/09/2026 | 0.248 | 93.550 | 1,340,000 | 3,080,000 | 7.700 | 610,000 | 0.242 | 730,000 | 0.244 |
| 24/09/2026 | 0.250 | 93.900 | 570,000 | 2,960,000 | 7.400 | 20,000 | 0.248 | 550,000 | 0.249 |
| 23/09/2026 | 0.285 | 97.500 | 2,330,000 | 2,430,000 | 6.080 | 480,000 | 0.291 | 1,310,000 | 0.304 |
| 22/09/2026 | 0.275 | 95.900 | 1,440,000 | 1,600,000 | 4.000 | 610,000 | 0.283 | 200,000 | 0.275 |
| 21/09/2026 | 0.305 | 99.300 | 1,700,000 | 2,010,000 | 5.030 | 720,000 | 0.285 | 340,000 | 0.284 |
| 18/09/2026 | 0.217 | 90.500 | 610,000 | 2,390,000 | 5.970 | 90,000 | 0.225 | 170,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |