59414 恒指汇丰九二熊Ｉ (R 熊证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 24,186.830 | 24,770,000 | 10,840,000 | 5.420 | 4,160,000 | 0.068 | 4,890,000 | 0.059 |
| 15/10/2026 | 0.082 | 24,062.720 | 7,480,000 | 10,110,000 | 5.060 | 3,600,000 | 0.082 | ||
| 14/10/2026 | 0.061 | 24,314.170 | 22,560,000 | 13,710,000 | 6.860 | 2,600,000 | 0.061 | 5,230,000 | 0.053 |
| 13/10/2026 | 0.059 | 24,345.220 | 7,690,000 | 11,080,000 | 5.540 | 890,000 | 0.071 | 350,000 | 0.059 |
| 12/10/2026 | 0.066 | 24,271.200 | 14,010,000 | 11,620,000 | 5.810 | 1,040,000 | 0.056 | 2,410,000 | 0.064 |
| 09/10/2026 | 0.074 | 24,211.350 | 21,890,000 | 10,250,000 | 5.130 | 1,800,000 | 0.077 | 10,580,000 | 0.075 |
| 08/10/2026 | 0.109 | 23,785.790 | 3,510,000 | 1,470,000 | 0.740 | 1,720,000 | 0.094 | 520,000 | 0.086 |
| 07/10/2026 | 0.077 | 24,130.500 | 3,660,000 | 2,670,000 | 1.340 | 1,810,000 | 0.075 | 140,000 | 0.075 |
| 06/10/2026 | 0.063 | 24,280.560 | 6,050,000 | 4,340,000 | 2.170 | 310,000 | 0.067 | ||
| 05/10/2026 | 0.088 | 24,040.340 | 12,880,000 | 4,650,000 | 2.330 | 5,070,000 | 0.094 | ||
| 02/10/2026 | 0.092 | 23,972.290 | 43,930,000 | 9,720,000 | 4.860 | 6,930,000 | 0.089 | ||
| 30/09/2026 | 0.035 | 24,613.270 | 69,430,000 | 16,650,000 | 8.330 | 15,770,000 | 0.035 | 900,000 | 0.054 |
| 29/09/2026 | 0.044 | 24,523.570 | 105,520,000 | 31,520,000 | 15.760 | 10,690,000 | 0.040 | ||
| 28/09/2026 | 0.027 | 24,642.510 | 226,360,000 | 42,210,000 | 21.110 | 26,700,000 | 0.027 | 7,250,000 | 0.025 |
| 25/09/2026 | 0.042 | 24,510.090 | 7,899,610,000 | 61,660,000 | 30.830 | 3,818,090,000 | 0.058 | 3,872,200,000 | 0.058 |
| 24/09/2026 | 0.021 | 24,761.130 | 964,970,000 | 7,550,000 | 3.780 | 427,200,000 | 0.028 | 434,750,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |