59406 恒指中银九四熊Ｅ (R 熊证)
按盘价 
0.118 +0.024 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 24,186.830 | 340,000 | 410,000 | 0.410 | 20,000 | 0.098 | 170,000 | 0.075 |
| 15/10/2026 | 0.102 | 24,062.720 | 4,680,000 | 260,000 | 0.260 | 2,420,000 | 0.103 | 2,260,000 | 0.108 |
| 14/10/2026 | 0.081 | 24,314.170 | 780,000 | 420,000 | 0.420 | 460,000 | 0.080 | 320,000 | 0.073 |
| 13/10/2026 | 0.079 | 24,345.220 | 1,460,000 | 560,000 | 0.560 | 770,000 | 0.089 | 540,000 | 0.087 |
| 12/10/2026 | 0.087 | 24,271.200 | 6,620,000 | 790,000 | 0.790 | 1,880,000 | 0.085 | 1,740,000 | 0.080 |
| 09/10/2026 | 0.094 | 24,211.350 | 7,820,000 | 930,000 | 0.930 | 2,910,000 | 0.095 | 3,610,000 | 0.095 |
| 08/10/2026 | 0.132 | 23,785.790 | 280,000 | 230,000 | 0.230 | 280,000 | 0.104 | ||
| 07/10/2026 | 0.100 | 24,130.500 | 390,000 | 510,000 | 0.510 | 220,000 | 0.095 | 90,000 | 0.098 |
| 06/10/2026 | 0.088 | 24,280.560 | 700,000 | 640,000 | 0.640 | 300,000 | 0.088 | 200,000 | 0.091 |
| 05/10/2026 | 0.112 | 24,040.340 | 1,370,000 | 740,000 | 0.740 | 1,090,000 | 0.117 | 20,000 | 0.112 |
| 02/10/2026 | 0.116 | 23,972.290 | 9,420,000 | 1,810,000 | 1.810 | 5,720,000 | 0.113 | ||
| 30/09/2026 | 0.057 | 24,613.270 | 40,060,000 | 7,530,000 | 7.530 | 13,590,000 | 0.059 | 17,880,000 | 0.068 |
| 29/09/2026 | 0.067 | 24,523.570 | 34,640,000 | 3,240,000 | 3.240 | 12,450,000 | 0.067 | 9,310,000 | 0.063 |
| 28/09/2026 | 0.052 | 24,642.510 | 30,710,000 | 6,380,000 | 6.380 | 7,620,000 | 0.051 | 11,050,000 | 0.049 |
| 25/09/2026 | 0.063 | 24,510.090 | 7,341,870,000 | 2,950,000 | 2.950 | 3,657,340,000 | 0.076 | 3,657,240,000 | 0.076 |
| 24/09/2026 | 0.043 | 24,761.130 | 6,805,330,000 | 3,050,000 | 3.050 | 3,391,440,000 | 0.046 | 3,394,490,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |