59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 41,660,000 | 52.080 | 100,000 | 0.025 | 100,000 | 0.024 | ||
| 15/10/2026 | 0 | 41,660,000 | 52.080 | 2,840,000 | 0.023 | ||||
| 14/10/2026 | 0 | 38,820,000 | 48.520 | ||||||
| 13/10/2026 | 0 | 38,820,000 | 48.520 | 3,570,000 | 0.025 | ||||
| 12/10/2026 | 0 | 35,250,000 | 44.060 | 900,000 | 0.026 | ||||
| 09/10/2026 | 0 | 34,350,000 | 42.940 | 40,000 | 0.023 | 40,000 | 0.028 | ||
| 08/10/2026 | 0 | 34,350,000 | 42.940 | 2,230,000 | 0.023 | ||||
| 07/10/2026 | 0 | 32,120,000 | 40.150 | 100,000 | 0.029 | ||||
| 06/10/2026 | 0 | 32,220,000 | 40.270 | 380,000 | 0.029 | 10,000 | 0.029 | ||
| 05/10/2026 | 0 | 32,590,000 | 40.740 | 100,000 | 0.025 | 230,000 | 0.026 | ||
| 02/10/2026 | 0 | 32,460,000 | 40.580 | 460,000 | 0.028 | ||||
| 30/09/2026 | 0 | 32,000,000 | 40.000 | 30,000 | 0.031 | ||||
| 29/09/2026 | 0 | 31,970,000 | 39.960 | 360,000 | 0.028 | 1,380,000 | 0.030 | ||
| 28/09/2026 | 0 | 30,950,000 | 38.690 | ||||||
| 25/09/2026 | 0 | 30,950,000 | 38.690 | 10,000 | 0.030 | 1,030,000 | 0.032 | ||
| 24/09/2026 | 0 | 29,930,000 | 37.410 | 1,730,000 | 0.035 | 400,000 | 0.038 | ||
| 23/09/2026 | 0 | 31,260,000 | 39.070 | ||||||
| 22/09/2026 | 0 | 31,260,000 | 39.070 | 30,000 | 0.037 | ||||
| 21/09/2026 | 0 | 31,290,000 | 39.110 | 300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |