59403 商汤瑞银七八牛Ｃ (R 牛证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 1.155 | 6,340,000 | 40,110,000 | 50.140 | 100,000 | 0.013 | ||
| 15/10/2026 | 0.010 | 1.140 | 11,520,000 | 40,210,000 | 50.260 | 4,540,000 | 0.012 | ||
| 14/10/2026 | 0.016 | 1.190 | 2,010,000 | 35,670,000 | 44.590 | 100,000 | 0.015 | 660,000 | 0.017 |
| 13/10/2026 | 0.015 | 1.190 | 6,070,000 | 35,110,000 | 43.890 | 2,860,000 | 0.011 | 480,000 | 0.016 |
| 12/10/2026 | 0.015 | 1.185 | 17,600,000 | 37,490,000 | 46.860 | 4,950,000 | 0.014 | 6,670,000 | 0.016 |
| 09/10/2026 | 0.017 | 1.200 | 3,810,000 | 35,770,000 | 44.710 | 340,000 | 0.012 | 380,000 | 0.016 |
| 08/10/2026 | 0.010 | 1.140 | 34,350,000 | 35,730,000 | 44.660 | 24,360,000 | 0.010 | 10,000 | 0.019 |
| 07/10/2026 | 0.018 | 1.210 | 1,520,000 | 60,080,000 | 75.100 | 1,060,000 | 0.018 | 100,000 | 0.018 |
| 06/10/2026 | 0.020 | 1.220 | 1,620,000 | 61,040,000 | 76.300 | 100,000 | 0.020 | ||
| 05/10/2026 | 0.017 | 1.200 | 1,650,000 | 60,940,000 | 76.170 | 70,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 1.195 | 1,700,000 | 60,870,000 | 76.090 | 720,000 | 0.016 | 820,000 | 0.016 |
| 30/09/2026 | 0.020 | 1.230 | 290,000 | 60,770,000 | 75.960 | 100,000 | 0.020 | 190,000 | 0.020 |
| 29/09/2026 | 0.019 | 1.215 | 3,380,000 | 60,680,000 | 75.850 | 2,010,000 | 0.017 | ||
| 28/09/2026 | 0.020 | 1.220 | 3,680,000 | 62,690,000 | 78.360 | 1,410,000 | 0.020 | ||
| 25/09/2026 | 0.023 | 1.260 | 7,190,000 | 61,280,000 | 76.600 | 1,370,000 | 0.021 | 2,890,000 | 0.020 |
| 24/09/2026 | 0.027 | 1.300 | 3,430,000 | 59,760,000 | 74.700 | 110,000 | 0.024 | ||
| 23/09/2026 | 0.022 | 1.245 | 3,190,000 | 59,870,000 | 74.840 | 770,000 | 0.022 | ||
| 22/09/2026 | 0.024 | 1.265 | 2,640,000 | 59,100,000 | 73.880 | 1,260,000 | 0.027 | ||
| 21/09/2026 | 0.024 | 1.265 | 3,200,000 | 57,840,000 | 72.300 | 1,640,000 | 0.025 | 870,000 | 0.025 |
| 18/09/2026 | 0.023 | 1.275 | 8,650,000 | 58,610,000 | 73.260 | 1,860,000 | 0.021 | 810,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |