59381 工行瑞银八四熊Ｅ (R 熊证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 7.590 | 1,325,000 | 8,825,000 | 8.820 | 1,325,000 | 0.027 | ||
| 15/10/2026 | 0.026 | 7.695 | 840,000 | 7,500,000 | 7.500 | 40,000 | 0.027 | ||
| 14/10/2026 | 0.027 | 7.570 | 1,950,000 | 7,460,000 | 7.460 | 50,000 | 0.026 | ||
| 13/10/2026 | 0.025 | 7.635 | 40,000 | 7,510,000 | 7.510 | 25,000 | 0.025 | ||
| 12/10/2026 | 0.027 | 7.620 | 115,000 | 7,535,000 | 7.540 | 115,000 | 0.027 | ||
| 09/10/2026 | 0.029 | 7.500 | 0 | 7,420,000 | 7.420 | ||||
| 08/10/2026 | 0.029 | 7.388 | 810,000 | 7,420,000 | 7.420 | 810,000 | 0.029 | ||
| 07/10/2026 | 0.029 | 7.403 | 540,000 | 6,610,000 | 6.610 | ||||
| 06/10/2026 | 0.031 | 7.403 | 0 | 6,610,000 | 6.610 | ||||
| 05/10/2026 | 0.033 | 7.278 | 550,000 | 6,610,000 | 6.610 | 10,000 | 0.032 | 440,000 | 0.033 |
| 02/10/2026 | 0.031 | 7.278 | 105,000 | 6,180,000 | 6.180 | 5,000 | 0.030 | ||
| 30/09/2026 | 0.027 | 7.533 | 45,000 | 6,185,000 | 6.190 | 45,000 | 0.027 | ||
| 29/09/2026 | 0.028 | 7.473 | 20,000 | 6,140,000 | 6.140 | 20,000 | 0.028 | ||
| 28/09/2026 | 0.027 | 7.528 | 4,740,000 | 6,120,000 | 6.120 | 2,740,000 | 0.027 | ||
| 25/09/2026 | 0.029 | 7.338 | 0 | 3,380,000 | 3.380 | ||||
| 24/09/2026 | 0.028 | 7.483 | 220,000 | 3,380,000 | 3.380 | 60,000 | 0.029 | ||
| 23/09/2026 | 0.030 | 7.363 | 0 | 3,320,000 | 3.320 | ||||
| 22/09/2026 | 0.030 | 7.363 | 0 | 3,320,000 | 3.320 | ||||
| 21/09/2026 | 0.030 | 7.403 | 0 | 3,320,000 | 3.320 | ||||
| 18/09/2026 | 0.030 | 7.323 | 0 | 3,320,000 | 3.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |