59366 工行瑞银八八牛Ｅ (R 牛证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 7.590 | 0 | 1,505,000 | 1.500 | ||||
| 15/10/2026 | 0.041 | 7.695 | 210,000 | 1,505,000 | 1.500 | 110,000 | 0.037 | 100,000 | 0.039 |
| 14/10/2026 | 0.039 | 7.570 | 0 | 1,515,000 | 1.520 | ||||
| 13/10/2026 | 0.040 | 7.635 | 10,000 | 1,515,000 | 1.520 | 10,000 | 0.040 | ||
| 12/10/2026 | 0.039 | 7.620 | 275,000 | 1,525,000 | 1.520 | 175,000 | 0.038 | 100,000 | 0.039 |
| 09/10/2026 | 0.037 | 7.500 | 10,000 | 1,600,000 | 1.600 | 10,000 | 0.038 | ||
| 08/10/2026 | 0.035 | 7.388 | 200,000 | 1,610,000 | 1.610 | 100,000 | 0.035 | 100,000 | 0.037 |
| 07/10/2026 | 0.035 | 7.403 | 0 | 1,610,000 | 1.610 | ||||
| 06/10/2026 | 0.035 | 7.403 | 0 | 1,610,000 | 1.610 | ||||
| 05/10/2026 | 0.033 | 7.278 | 40,000 | 1,610,000 | 1.610 | 40,000 | 0.034 | ||
| 02/10/2026 | 0.034 | 7.278 | 65,000 | 1,570,000 | 1.570 | 55,000 | 0.036 | ||
| 30/09/2026 | 0.038 | 7.533 | 0 | 1,515,000 | 1.520 | ||||
| 29/09/2026 | 0.037 | 7.473 | 15,000 | 1,515,000 | 1.520 | 15,000 | 0.037 | ||
| 28/09/2026 | 0.038 | 7.528 | 0 | 1,500,000 | 1.500 | ||||
| 25/09/2026 | 0.036 | 7.338 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.036 | ||
| 24/09/2026 | 0.037 | 7.483 | 0 | 1,550,000 | 1.550 | ||||
| 23/09/2026 | 0.035 | 7.363 | 0 | 1,550,000 | 1.550 | ||||
| 22/09/2026 | 0.035 | 7.363 | 0 | 1,550,000 | 1.550 | ||||
| 21/09/2026 | 0.035 | 7.403 | 0 | 1,550,000 | 1.550 | ||||
| 18/09/2026 | 0.035 | 7.323 | 0 | 1,550,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |