59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.081 | 49.200 | 80,000 | ||||||
| 16/10/2026 | 0.089 | 50.050 | 10,000 | 1,425,000 | 1.781 | 10,000 | 0.089 | ||
| 15/10/2026 | 0.090 | 50.400 | 50,000 | 1,415,000 | 1.769 | 50,000 | 0.089 | ||
| 14/10/2026 | 0.096 | 50.600 | 250,000 | 1,365,000 | 1.706 | 250,000 | 0.093 | ||
| 13/10/2026 | 0.103 | 51.350 | 0 | 1,115,000 | 1.394 | ||||
| 12/10/2026 | 0.106 | 51.650 | 20,000 | 1,115,000 | 1.394 | 20,000 | 0.108 | ||
| 09/10/2026 | 0.103 | 51.850 | 0 | 1,135,000 | 1.419 | ||||
| 08/10/2026 | 0.102 | 51.300 | 0 | 1,135,000 | 1.419 | ||||
| 07/10/2026 | 0.105 | 51.500 | 0 | 1,135,000 | 1.419 | ||||
| 06/10/2026 | 0.105 | 51.550 | 0 | 1,135,000 | 1.419 | ||||
| 05/10/2026 | 0.107 | 51.750 | 0 | 1,135,000 | 1.419 | ||||
| 02/10/2026 | 0.110 | 52.000 | 0 | 1,135,000 | 1.419 | ||||
| 30/09/2026 | 0.117 | 52.750 | 0 | 1,135,000 | 1.419 | ||||
| 29/09/2026 | 0.117 | 52.900 | 0 | 1,135,000 | 1.419 | ||||
| 28/09/2026 | 0.116 | 52.600 | 0 | 1,135,000 | 1.419 | ||||
| 25/09/2026 | 0.116 | 52.700 | 20,000 | 1,135,000 | 1.419 | 20,000 | 0.115 | ||
| 24/09/2026 | 0.121 | 53.250 | 30,000 | 1,115,000 | 1.394 | 15,000 | 0.121 | ||
| 23/09/2026 | 0.124 | 53.400 | 0 | 1,100,000 | 1.375 | ||||
| 22/09/2026 | 0.126 | 53.900 | 0 | 1,100,000 | 1.375 | ||||
| 21/09/2026 | 0.124 | 53.750 | 0 | 1,100,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |