59363 平安法兴七四熊Ｉ (R 熊证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 50.050 | 350,000 | 1,550,000 | 1.292 | 250,000 | 0.088 | ||
| 15/10/2026 | 0.085 | 50.400 | 1,050,000 | 1,800,000 | 1.500 | 200,000 | 0.086 | 650,000 | 0.089 |
| 14/10/2026 | 0.081 | 50.600 | 300,000 | 1,350,000 | 1.125 | 50,000 | 0.084 | 100,000 | 0.082 |
| 13/10/2026 | 0.077 | 51.350 | 800,000 | 1,300,000 | 1.083 | 600,000 | 0.077 | ||
| 12/10/2026 | 0.073 | 51.650 | 1,550,000 | 700,000 | 0.583 | 850,000 | 0.067 | 700,000 | 0.071 |
| 09/10/2026 | 0.072 | 51.850 | 600,000 | 850,000 | 0.708 | 50,000 | 0.074 | 350,000 | 0.072 |
| 08/10/2026 | 0.075 | 51.300 | 100,000 | 550,000 | 0.458 | 50,000 | 0.072 | 50,000 | 0.071 |
| 07/10/2026 | 0.074 | 51.500 | 0 | 550,000 | 0.458 | ||||
| 06/10/2026 | 0.075 | 51.550 | 150,000 | 550,000 | 0.458 | 150,000 | 0.076 | ||
| 05/10/2026 | 0.072 | 51.750 | 200,000 | 400,000 | 0.333 | 150,000 | 0.072 | 50,000 | 0.073 |
| 02/10/2026 | 0.070 | 52.000 | 950,000 | 500,000 | 0.417 | 700,000 | 0.071 | ||
| 30/09/2026 | 0.063 | 52.750 | 1,050,000 | 1,200,000 | 1.000 | 50,000 | 0.064 | 50,000 | 0.065 |
| 29/09/2026 | 0.061 | 52.900 | 2,100,000 | 1,200,000 | 1.000 | 1,700,000 | 0.063 | 350,000 | 0.064 |
| 28/09/2026 | 0.062 | 52.600 | 800,000 | 2,550,000 | 2.125 | 450,000 | 0.061 | ||
| 25/09/2026 | 0.063 | 52.700 | 300,000 | 2,100,000 | 1.750 | 300,000 | 0.063 | ||
| 24/09/2026 | 0.059 | 53.250 | 1,000,000 | 2,400,000 | 2.000 | 250,000 | 0.058 | 700,000 | 0.059 |
| 23/09/2026 | 0.057 | 53.400 | 2,600,000 | 1,950,000 | 1.625 | 400,000 | 0.056 | 2,000,000 | 0.056 |
| 22/09/2026 | 0.053 | 53.900 | 150,000 | 350,000 | 0.292 | ||||
| 21/09/2026 | 0.055 | 53.750 | 300,000 | 350,000 | 0.292 | 250,000 | 0.057 | 50,000 | 0.056 |
| 18/09/2026 | 0.061 | 53.200 | 800,000 | 550,000 | 0.458 | 500,000 | 0.059 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |