59360 恒指瑞银九二熊Ｙ (R 熊证)
按盘价 
0.124 +0.025 (+25.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 24,186.830 | 6,220,000 | 3,210,000 | 1.600 | 4,270,000 | 0.087 | 1,900,000 | 0.086 |
| 15/10/2026 | 0.108 | 24,062.720 | 3,010,000 | 5,580,000 | 2.790 | 2,340,000 | 0.109 | 270,000 | 0.105 |
| 14/10/2026 | 0.085 | 24,314.170 | 5,310,000 | 7,650,000 | 3.820 | 2,330,000 | 0.090 | 2,650,000 | 0.080 |
| 13/10/2026 | 0.083 | 24,345.220 | 2,620,000 | 7,330,000 | 3.670 | 1,040,000 | 0.097 | 1,200,000 | 0.089 |
| 12/10/2026 | 0.090 | 24,271.200 | 2,730,000 | 7,170,000 | 3.580 | 800,000 | 0.090 | 650,000 | 0.084 |
| 09/10/2026 | 0.098 | 24,211.350 | 7,560,000 | 7,320,000 | 3.660 | 930,000 | 0.103 | 5,020,000 | 0.102 |
| 08/10/2026 | 0.134 | 23,785.790 | 11,180,000 | 3,230,000 | 1.620 | 4,570,000 | 0.116 | 2,720,000 | 0.105 |
| 07/10/2026 | 0.103 | 24,130.500 | 4,130,000 | 5,080,000 | 2.540 | 2,590,000 | 0.100 | 590,000 | 0.102 |
| 06/10/2026 | 0.092 | 24,280.560 | 8,270,000 | 7,080,000 | 3.540 | 2,890,000 | 0.093 | 4,160,000 | 0.093 |
| 05/10/2026 | 0.116 | 24,040.340 | 1,890,000 | 5,810,000 | 2.900 | 1,300,000 | 0.123 | 300,000 | 0.123 |
| 02/10/2026 | 0.120 | 23,972.290 | 14,300,000 | 6,810,000 | 3.400 | 6,690,000 | 0.116 | 360,000 | 0.118 |
| 30/09/2026 | 0.063 | 24,613.270 | 52,400,000 | 13,140,000 | 6.570 | 15,340,000 | 0.072 | 8,450,000 | 0.067 |
| 29/09/2026 | 0.071 | 24,523.570 | 98,970,000 | 20,030,000 | 10.020 | 21,330,000 | 0.071 | 17,870,000 | 0.067 |
| 28/09/2026 | 0.056 | 24,642.510 | 111,710,000 | 23,490,000 | 11.740 | 21,530,000 | 0.056 | 33,770,000 | 0.055 |
| 25/09/2026 | 0.070 | 24,510.090 | 163,910,000 | 11,250,000 | 5.620 | 48,200,000 | 0.078 | 21,170,000 | 0.081 |
| 24/09/2026 | 0.048 | 24,761.130 | 197,320,000 | 38,280,000 | 19.140 | 31,100,000 | 0.051 | 51,450,000 | 0.051 |
| 23/09/2026 | 0.044 | 24,834.120 | 10,369,610,000 | 17,930,000 | 8.960 | 4,979,380,000 | 0.039 | 4,997,310,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |