59359 恒指瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 25,668.030 | 5,950,000 | 1,790,000 | 0.900 | 3,510,000 | 0.087 | 710,000 | 0.080 |
| 06/08/2026 | 0.092 | 25,530.280 | 31,540,000 | 4,590,000 | 2.300 | 15,500,000 | 0.092 | 3,930,000 | 0.087 |
| 05/08/2026 | 0.053 | 25,915.820 | 151,340,000 | 16,160,000 | 8.080 | 38,790,000 | 0.057 | 25,930,000 | 0.052 |
| 04/08/2026 | 0.061 | 25,852.920 | 198,160,000 | 29,020,000 | 14.510 | 51,150,000 | 0.053 | 50,230,000 | 0.051 |
| 03/08/2026 | 0.045 | 26,009.400 | 122,280,000 | 29,940,000 | 14.970 | 23,880,000 | 0.049 | 31,750,000 | 0.050 |
| 31/07/2026 | 0.054 | 25,884.430 | 85,530,000 | 22,070,000 | 11.040 | 23,380,000 | 0.058 | 31,350,000 | 0.060 |
| 30/07/2026 | 0.058 | 25,858.880 | 80,120,000 | 14,100,000 | 7.050 | 26,030,000 | 0.059 | 34,560,000 | 0.063 |
| 29/07/2026 | 0.066 | 25,807.920 | 31,300,000 | 5,570,000 | 2.790 | 11,280,000 | 0.078 | 16,820,000 | 0.080 |
| 28/07/2026 | 0.112 | 25,310.850 | 1,130,000 | 30,000 | 0.010 | 830,000 | 0.115 | 300,000 | 0.105 |
| 27/07/2026 | 0.118 | 25,207.180 | 2,500,000 | 560,000 | 0.280 | 1,370,000 | 0.127 | 610,000 | 0.124 |
| 24/07/2026 | 0.143 | 24,963.230 | 10,000,000 | 1,320,000 | 0.660 | 3,090,000 | 0.149 | 4,410,000 | 0.147 |
| 23/07/2026 | 0.120 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.150 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.127 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.128 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.184 | 24,562.240 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 16/07/2026 | 0.137 | 25,008.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.137 | ||
| 15/07/2026 | 0.169 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.196 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.211 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |