59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.146 | 24,186.830 | 100,000 | 360,000 | 0.090 | 100,000 | 0.145 | ||
| 15/10/2026 | 0.154 | 24,062.720 | 830,000 | 260,000 | 0.065 | 830,000 | 0.154 | ||
| 14/10/2026 | 0.140 | 24,314.170 | 830,000 | 1,090,000 | 0.272 | 830,000 | 0.137 | ||
| 13/10/2026 | 0.142 | 24,345.220 | 0 | 260,000 | 0.065 | ||||
| 12/10/2026 | 0.146 | 24,271.200 | 0 | 260,000 | 0.065 | ||||
| 09/10/2026 | 0.149 | 24,211.350 | 0 | 260,000 | 0.065 | ||||
| 08/10/2026 | 0.166 | 23,785.790 | 0 | 260,000 | 0.065 | ||||
| 07/10/2026 | 0.148 | 24,130.500 | 0 | 260,000 | 0.065 | ||||
| 06/10/2026 | 0.146 | 24,280.560 | 0 | 260,000 | 0.065 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 260,000 | 0.065 | ||||
| 02/10/2026 | 0.158 | 23,972.290 | 0 | 260,000 | 0.065 | ||||
| 30/09/2026 | 0.131 | 24,613.270 | 0 | 260,000 | 0.065 | ||||
| 29/09/2026 | 0.132 | 24,523.570 | 0 | 260,000 | 0.065 | ||||
| 28/09/2026 | 0.127 | 24,642.510 | 0 | 260,000 | 0.065 | ||||
| 25/09/2026 | 0.132 | 24,510.090 | 50,000 | 260,000 | 0.065 | 50,000 | 0.132 | ||
| 24/09/2026 | 0.121 | 24,761.130 | 0 | 310,000 | 0.078 | ||||
| 23/09/2026 | 0.119 | 24,834.120 | 0 | 310,000 | 0.078 | ||||
| 22/09/2026 | 0.109 | 25,087.750 | 30,000 | 310,000 | 0.078 | 30,000 | 0.109 | ||
| 21/09/2026 | 0.113 | 25,042.710 | 0 | 280,000 | 0.070 | ||||
| 18/09/2026 | 0.124 | 24,750.780 | 0 | 280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |