59324 中寿法兴八七牛Ｄ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 23.620 | 4,000,000 | 2,800,000 | 2.074 | 1,500,000 | 0.017 | 2,300,000 | 0.017 |
| 15/10/2026 | 0.023 | 24.320 | 6,300,000 | 2,000,000 | 1.481 | 2,900,000 | 0.022 | 3,300,000 | 0.021 |
| 14/10/2026 | 0.030 | 24.940 | 5,400,000 | 1,600,000 | 1.185 | 2,000,000 | 0.032 | 3,200,000 | 0.031 |
| 13/10/2026 | 0.036 | 25.620 | 2,200,000 | 400,000 | 0.296 | 1,300,000 | 0.038 | 600,000 | 0.037 |
| 12/10/2026 | 0.043 | 26.260 | 1,300,000 | 1,100,000 | 0.815 | 500,000 | 0.045 | 500,000 | 0.048 |
| 09/10/2026 | 0.042 | 26.160 | 4,600,000 | 1,100,000 | 0.815 | 2,200,000 | 0.042 | 2,400,000 | 0.041 |
| 08/10/2026 | 0.049 | 26.760 | 400,000 | 900,000 | 0.667 | 400,000 | 0.053 | ||
| 07/10/2026 | 0.051 | 26.844 | 3,300,000 | 500,000 | 0.370 | 1,500,000 | 0.051 | 1,800,000 | 0.050 |
| 06/10/2026 | 0.050 | 26.884 | 700,000 | 200,000 | 0.148 | 500,000 | 0.053 | ||
| 05/10/2026 | 0.052 | 27.144 | 0 | 700,000 | 0.519 | ||||
| 02/10/2026 | 0.052 | 27.084 | 400,000 | 700,000 | 0.519 | 200,000 | 0.051 | ||
| 30/09/2026 | 0.059 | 27.704 | 0 | 500,000 | 0.370 | ||||
| 29/09/2026 | 0.063 | 28.384 | 400,000 | 500,000 | 0.370 | 400,000 | 0.060 | ||
| 28/09/2026 | 0.059 | 27.664 | 1,800,000 | 100,000 | 0.074 | 900,000 | 0.061 | 900,000 | 0.062 |
| 25/09/2026 | 0.064 | 28.164 | 0 | 100,000 | 0.074 | ||||
| 24/09/2026 | 0.074 | 29.024 | 0 | 100,000 | 0.074 | ||||
| 23/09/2026 | 0.075 | 29.284 | 0 | 100,000 | 0.074 | ||||
| 22/09/2026 | 0.075 | 29.284 | 600,000 | 100,000 | 0.074 | 300,000 | 0.075 | 300,000 | 0.068 |
| 21/09/2026 | 0.068 | 28.664 | 400,000 | 100,000 | 0.074 | 400,000 | 0.068 | ||
| 18/09/2026 | 0.073 | 28.964 | 900,000 | 500,000 | 0.370 | 500,000 | 0.068 | 400,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |