59319 中宏法兴八六牛Ａ (R 牛证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 19.640 | 1,800,000 | 7,000,000 | 8.750 | 750,000 | 0.034 | 500,000 | 0.031 |
| 15/10/2026 | 0.036 | 19.510 | 1,500,000 | 7,250,000 | 9.062 | 400,000 | 0.038 | 900,000 | 0.038 |
| 14/10/2026 | 0.047 | 20.900 | 6,500,000 | 6,750,000 | 8.438 | 3,000,000 | 0.050 | 3,250,000 | 0.051 |
| 13/10/2026 | 0.050 | 21.360 | 200,000 | 6,500,000 | 8.125 | 100,000 | 0.050 | 100,000 | 0.051 |
| 12/10/2026 | 0.050 | 21.160 | 100,000 | 6,500,000 | 8.125 | 100,000 | 0.051 | ||
| 09/10/2026 | 0.049 | 21.140 | 0 | 6,600,000 | 8.250 | ||||
| 08/10/2026 | 0.049 | 20.960 | 0 | 6,600,000 | 8.250 | ||||
| 07/10/2026 | 0.049 | 20.980 | 100,000 | 6,600,000 | 8.250 | 50,000 | 0.049 | 50,000 | 0.050 |
| 06/10/2026 | 0.051 | 21.200 | 150,000 | 6,600,000 | 8.250 | 150,000 | 0.052 | ||
| 05/10/2026 | 0.050 | 21.160 | 0 | 6,450,000 | 8.062 | ||||
| 02/10/2026 | 0.050 | 21.160 | 50,000 | 6,450,000 | 8.062 | 50,000 | 0.050 | ||
| 30/09/2026 | 0.051 | 21.540 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.050 | ||
| 29/09/2026 | 0.048 | 21.060 | 0 | 6,450,000 | 8.062 | ||||
| 28/09/2026 | 0.048 | 20.800 | 0 | 6,450,000 | 8.062 | ||||
| 25/09/2026 | 0.048 | 20.720 | 0 | 6,450,000 | 8.062 | ||||
| 24/09/2026 | 0.048 | 20.820 | 300,000 | 6,450,000 | 8.062 | 250,000 | 0.048 | ||
| 23/09/2026 | 0.052 | 21.300 | 550,000 | 6,200,000 | 7.750 | 400,000 | 0.053 | ||
| 22/09/2026 | 0.053 | 21.360 | 200,000 | 5,800,000 | 7.250 | 200,000 | 0.053 | ||
| 21/09/2026 | 0.056 | 21.660 | 0 | 5,600,000 | 7.000 | ||||
| 18/09/2026 | 0.059 | 22.120 | 2,000,000 | 5,600,000 | 7.000 | 1,750,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |