59318 平安法巴八五牛Ｇ (R 牛证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 50.050 | 0 | 220,000 | 0.275 | ||||
| 15/10/2026 | 0.029 | 50.400 | 0 | 220,000 | 0.275 | ||||
| 14/10/2026 | 0.031 | 50.600 | 10,000 | 220,000 | 0.275 | 10,000 | 0.029 | ||
| 13/10/2026 | 0.038 | 51.350 | 10,000 | 230,000 | 0.288 | 10,000 | 0.038 | ||
| 12/10/2026 | 0.041 | 51.650 | 0 | 220,000 | 0.275 | ||||
| 09/10/2026 | 0.041 | 51.850 | 10,000 | 220,000 | 0.275 | 10,000 | 0.041 | ||
| 08/10/2026 | 0.039 | 51.300 | 40,000 | 230,000 | 0.288 | 30,000 | 0.042 | 10,000 | 0.039 |
| 07/10/2026 | 0.041 | 51.500 | 0 | 250,000 | 0.312 | ||||
| 06/10/2026 | 0.041 | 51.550 | 30,000 | 250,000 | 0.312 | 30,000 | 0.042 | ||
| 05/10/2026 | 0.043 | 51.750 | 0 | 220,000 | 0.275 | ||||
| 02/10/2026 | 0.044 | 52.000 | 5,000 | 220,000 | 0.275 | 5,000 | 0.044 | ||
| 30/09/2026 | 0.054 | 52.750 | 0 | 215,000 | 0.269 | ||||
| 29/09/2026 | 0.054 | 52.900 | 80,000 | 215,000 | 0.269 | 80,000 | 0.054 | ||
| 28/09/2026 | 0.053 | 52.600 | 0 | 135,000 | 0.169 | ||||
| 25/09/2026 | 0.053 | 52.700 | 5,000 | 135,000 | 0.169 | 5,000 | 0.053 | ||
| 24/09/2026 | 0.058 | 53.250 | 85,000 | 130,000 | 0.162 | 80,000 | 0.056 | 5,000 | 0.060 |
| 23/09/2026 | 0.060 | 53.400 | 10,000 | 205,000 | 0.256 | 5,000 | 0.060 | 5,000 | 0.060 |
| 22/09/2026 | 0.064 | 53.900 | 0 | 205,000 | 0.256 | ||||
| 21/09/2026 | 0.062 | 53.750 | 0 | 205,000 | 0.256 | ||||
| 18/09/2026 | 0.056 | 53.200 | 110,000 | 205,000 | 0.256 | 10,000 | 0.055 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |