59302 联想法兴八甲熊Ｃ (R 熊证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 28.060 | 0 | 200,000 | 0.235 | ||||
| 15/10/2026 | 0.164 | 25.980 | 60,000 | 200,000 | 0.235 | 60,000 | 0.163 | ||
| 14/10/2026 | 0.123 | 30.400 | 80,000 | 260,000 | 0.306 | 20,000 | 0.109 | 60,000 | 0.117 |
| 13/10/2026 | 0.117 | 31.100 | 60,000 | 220,000 | 0.259 | 60,000 | 0.116 | ||
| 12/10/2026 | 0.106 | 32.340 | 40,000 | 280,000 | 0.329 | 40,000 | 0.106 | ||
| 09/10/2026 | 0.104 | 32.840 | 40,000 | 320,000 | 0.376 | 40,000 | 0.108 | ||
| 08/10/2026 | 0.106 | 32.320 | 260,000 | 360,000 | 0.424 | 20,000 | 0.091 | 200,000 | 0.099 |
| 07/10/2026 | 0.082 | 35.160 | 120,000 | 180,000 | 0.212 | 100,000 | 0.082 | 20,000 | 0.082 |
| 06/10/2026 | 0.081 | 35.400 | 100,000 | 260,000 | 0.306 | 100,000 | 0.082 | ||
| 05/10/2026 | 0.077 | 35.920 | 260,000 | 160,000 | 0.188 | 100,000 | 0.077 | 160,000 | 0.074 |
| 02/10/2026 | 0.092 | 34.320 | 260,000 | 100,000 | 0.118 | 220,000 | 0.087 | 20,000 | 0.093 |
| 30/09/2026 | 0.087 | 34.540 | 0 | 300,000 | 0.353 | ||||
| 29/09/2026 | 0.080 | 35.480 | 160,000 | 300,000 | 0.353 | 20,000 | 0.081 | 140,000 | 0.077 |
| 28/09/2026 | 0.077 | 35.500 | 820,000 | 180,000 | 0.212 | 420,000 | 0.077 | 400,000 | 0.076 |
| 25/09/2026 | 0.066 | 37.160 | 200,000 | 200,000 | 0.235 | 200,000 | 0.067 | ||
| 24/09/2026 | 0.072 | 36.020 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.067 | 36.920 | 120,000 | 0 | 0.000 | 60,000 | 0.066 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |