59290 小米法兴七三牛Ａ (R 牛证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 27.060 | 6,000,000 | 2,928,000 | 1.952 | 2,816,000 | 0.059 | 2,656,000 | 0.060 |
| 06/08/2026 | 0.067 | 26.860 | 2,752,000 | 3,088,000 | 2.059 | 1,008,000 | 0.069 | 1,536,000 | 0.066 |
| 05/08/2026 | 0.078 | 27.640 | 3,664,000 | 2,560,000 | 1.707 | 1,472,000 | 0.080 | 2,096,000 | 0.083 |
| 04/08/2026 | 0.081 | 27.960 | 1,616,000 | 1,936,000 | 1.291 | 896,000 | 0.075 | 720,000 | 0.077 |
| 03/08/2026 | 0.081 | 27.960 | 5,680,000 | 2,112,000 | 1.408 | 2,240,000 | 0.076 | 3,088,000 | 0.075 |
| 31/07/2026 | 0.093 | 28.780 | 3,872,000 | 1,264,000 | 0.843 | 2,144,000 | 0.094 | 1,664,000 | 0.092 |
| 30/07/2026 | 0.123 | 31.040 | 0 | 1,744,000 | 1.163 | ||||
| 29/07/2026 | 0.130 | 31.880 | 0 | 1,744,000 | 1.163 | ||||
| 28/07/2026 | 0.097 | 29.260 | 0 | 1,744,000 | 1.163 | ||||
| 27/07/2026 | 0.093 | 28.680 | 160,000 | 1,744,000 | 1.163 | 32,000 | 0.093 | ||
| 24/07/2026 | 0.065 | 26.720 | 2,816,000 | 1,776,000 | 1.184 | 1,600,000 | 0.070 | 1,216,000 | 0.066 |
| 23/07/2026 | 0.070 | 27.140 | 0 | 2,160,000 | 1.440 | ||||
| 22/07/2026 | 0.065 | 26.680 | 12,784,000 | 2,160,000 | 1.440 | 5,840,000 | 0.065 | 6,896,000 | 0.065 |
| 21/07/2026 | 0.076 | 27.420 | 5,200,000 | 1,104,000 | 0.736 | 3,456,000 | 0.077 | 1,744,000 | 0.077 |
| 20/07/2026 | 0.078 | 27.740 | 5,600,000 | 2,816,000 | 1.877 | 3,232,000 | 0.075 | 1,392,000 | 0.077 |
| 17/07/2026 | 0.069 | 26.880 | 19,360,000 | 4,656,000 | 3.104 | 7,376,000 | 0.064 | 8,752,000 | 0.066 |
| 16/07/2026 | 0.076 | 27.500 | 320,000 | 3,280,000 | 2.187 | ||||
| 15/07/2026 | 0.055 | 25.860 | 14,816,000 | 3,280,000 | 2.187 | 4,768,000 | 0.056 | 8,048,000 | 0.053 |
| 14/07/2026 | 0.054 | 26.040 | 32,000 | 0 | 0.000 | 16,000 | 0.050 | 16,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |