59282 恒指法兴九三熊Ｗ (R 熊证)
按盘价 
0.121 +0.028 (+30.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 167,220,000 | 52,810,000 | 26.405 | 24,740,000 | 0.090 | 49,050,000 | 0.081 |
| 15/10/2026 | 0.103 | 24,062.720 | 46,250,000 | 28,500,000 | 14.250 | 14,820,000 | 0.105 | ||
| 14/10/2026 | 0.082 | 24,314.170 | 114,070,000 | 43,320,000 | 21.660 | 18,540,000 | 0.080 | 24,530,000 | 0.078 |
| 13/10/2026 | 0.080 | 24,345.220 | 75,450,000 | 37,330,000 | 18.665 | 15,010,000 | 0.100 | 28,130,000 | 0.084 |
| 12/10/2026 | 0.089 | 24,271.200 | 60,520,000 | 24,210,000 | 12.105 | 7,570,000 | 0.082 | 16,190,000 | 0.081 |
| 09/10/2026 | 0.096 | 24,211.350 | 3,860,000 | 15,590,000 | 7.795 | 340,000 | 0.096 | 1,810,000 | 0.103 |
| 08/10/2026 | 0.133 | 23,785.790 | 26,150,000 | 14,120,000 | 7.060 | 6,570,000 | 0.108 | 4,940,000 | 0.104 |
| 07/10/2026 | 0.101 | 24,130.500 | 15,710,000 | 15,750,000 | 7.875 | 550,000 | 0.101 | 6,690,000 | 0.099 |
| 06/10/2026 | 0.089 | 24,280.560 | 13,050,000 | 9,610,000 | 4.805 | 3,220,000 | 0.089 | 6,940,000 | 0.091 |
| 05/10/2026 | 0.115 | 24,040.340 | 7,770,000 | 5,890,000 | 2.945 | 1,710,000 | 0.124 | 2,190,000 | 0.119 |
| 02/10/2026 | 0.118 | 23,972.290 | 55,830,000 | 5,410,000 | 2.705 | 24,020,000 | 0.113 | 90,000 | 0.120 |
| 30/09/2026 | 0.060 | 24,613.270 | 204,540,000 | 29,340,000 | 14.670 | 66,380,000 | 0.063 | 47,240,000 | 0.063 |
| 29/09/2026 | 0.066 | 24,523.570 | 240,140,000 | 48,480,000 | 24.240 | 37,080,000 | 0.065 | 17,950,000 | 0.063 |
| 28/09/2026 | 0.051 | 24,642.510 | 228,840,000 | 67,610,000 | 33.805 | 14,140,000 | 0.052 | 50,980,000 | 0.051 |
| 25/09/2026 | 0.067 | 24,510.090 | 242,590,000 | 30,770,000 | 15.385 | 63,590,000 | 0.077 | 1,710,000 | 0.071 |
| 24/09/2026 | 0.043 | 24,761.130 | 409,820,000 | 92,650,000 | 46.325 | 48,060,000 | 0.048 | 105,800,000 | 0.047 |
| 23/09/2026 | 0.040 | 24,834.120 | 8,781,050,000 | 34,910,000 | 17.455 | 4,296,980,000 | 0.038 | 4,331,890,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |