59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 89.050 | 290,000 | 790,000 | 1.975 | 140,000 | 0.275 | ||
| 15/10/2026 | 0.260 | 87.750 | 400,000 | 930,000 | 2.325 | 135,000 | 0.270 | 130,000 | 0.260 |
| 14/10/2026 | 0.255 | 88.100 | 1,170,000 | 935,000 | 2.338 | 660,000 | 0.261 | 140,000 | 0.266 |
| 13/10/2026 | 0.290 | 91.950 | 80,000 | 1,455,000 | 3.637 | 30,000 | 0.280 | 50,000 | 0.290 |
| 12/10/2026 | 0.295 | 92.100 | 450,000 | 1,435,000 | 3.588 | 145,000 | 0.305 | 285,000 | 0.300 |
| 09/10/2026 | 0.300 | 92.650 | 370,000 | 1,295,000 | 3.238 | 90,000 | 0.300 | 150,000 | 0.284 |
| 08/10/2026 | 0.310 | 92.600 | 195,000 | 1,235,000 | 3.088 | 195,000 | 0.330 | ||
| 07/10/2026 | 0.360 | 97.500 | 0 | 1,040,000 | 2.600 | ||||
| 06/10/2026 | 0.370 | 99.350 | 15,000 | 1,040,000 | 2.600 | 15,000 | 0.373 | ||
| 05/10/2026 | 0.345 | 97.300 | 10,000 | 1,055,000 | 2.637 | 10,000 | 0.343 | ||
| 02/10/2026 | 0.340 | 96.250 | 1,330,000 | 1,045,000 | 2.612 | 240,000 | 0.325 | 570,000 | 0.320 |
| 30/09/2026 | 0.365 | 98.050 | 720,000 | 715,000 | 1.787 | 360,000 | 0.350 | ||
| 29/09/2026 | 0.340 | 95.900 | 585,000 | 355,000 | 0.888 | 5,000 | 0.335 | ||
| 28/09/2026 | 0.340 | 96.150 | 170,000 | 360,000 | 0.900 | 170,000 | 0.340 | ||
| 25/09/2026 | 0.380 | 99.700 | 40,000 | 190,000 | 0.475 | 10,000 | 0.365 | 10,000 | 0.385 |
| 24/09/2026 | 0.380 | 99.800 | 370,000 | 190,000 | 0.475 | 340,000 | 0.385 | 15,000 | 0.380 |
| 23/09/2026 | 0.415 | 103.400 | 5,000 | 515,000 | 1.287 | 5,000 | 0.430 | ||
| 22/09/2026 | 0.415 | 103.100 | 140,000 | 510,000 | 1.275 | ||||
| 21/09/2026 | 0.405 | 102.400 | 220,000 | 510,000 | 1.275 | 10,000 | 0.375 | ||
| 18/09/2026 | 0.345 | 96.600 | 535,000 | 520,000 | 1.300 | 125,000 | 0.345 | 280,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |