59260 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.126 -0.024 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 123.800 | 1,820,000 | 580,000 | 0.829 | 490,000 | 0.150 | 470,000 | 0.151 |
| 06/08/2026 | 0.145 | 124.400 | 3,000,000 | 600,000 | 0.857 | 1,570,000 | 0.144 | ||
| 05/08/2026 | 0.111 | 128.100 | 2,960,000 | 2,170,000 | 3.100 | 840,000 | 0.110 | ||
| 04/08/2026 | 0.133 | 125.800 | 5,280,000 | 1,330,000 | 1.900 | 1,610,000 | 0.129 | 2,330,000 | 0.128 |
| 03/08/2026 | 0.136 | 125.200 | 1,680,000 | 610,000 | 0.871 | 360,000 | 0.146 | 810,000 | 0.145 |
| 31/07/2026 | 0.199 | 117.000 | 3,080,000 | 160,000 | 0.229 | 2,050,000 | 0.209 | 1,000,000 | 0.206 |
| 30/07/2026 | 0.246 | 111.800 | 7,440,000 | 1,210,000 | 1.729 | 3,160,000 | 0.247 | 4,260,000 | 0.250 |
| 29/07/2026 | 0.229 | 113.600 | 1,280,000 | 110,000 | 0.157 | 650,000 | 0.220 | 630,000 | 0.221 |
| 28/07/2026 | 0.241 | 112.000 | 3,970,000 | 130,000 | 0.186 | 2,350,000 | 0.245 | 1,550,000 | 0.244 |
| 27/07/2026 | 0.250 | 111.000 | 5,710,000 | 930,000 | 1.329 | 2,580,000 | 0.255 | 3,130,000 | 0.255 |
| 24/07/2026 | 0.260 | 110.000 | 310,000 | 380,000 | 0.543 | 260,000 | 0.250 | ||
| 23/07/2026 | 0.220 | 114.900 | 10,000 | 120,000 | 0.171 | 10,000 | 0.219 | ||
| 22/07/2026 | 0.230 | 113.600 | 1,240,000 | 130,000 | 0.186 | 960,000 | 0.232 | 200,000 | 0.223 |
| 21/07/2026 | 0.201 | 117.000 | 760,000 | 890,000 | 1.271 | 700,000 | 0.194 | ||
| 20/07/2026 | 0.203 | 116.800 | 150,000 | 190,000 | 0.271 | 30,000 | 0.190 | 100,000 | 0.193 |
| 17/07/2026 | 0.244 | 112.600 | 1,970,000 | 120,000 | 0.171 | 1,330,000 | 0.230 | 250,000 | 0.250 |
| 16/07/2026 | 0.197 | 116.900 | 1,610,000 | 1,200,000 | 1.714 | 820,000 | 0.196 | 690,000 | 0.195 |
| 15/07/2026 | 0.232 | 113.400 | 5,060,000 | 1,330,000 | 1.900 | 2,070,000 | 0.244 | 2,300,000 | 0.237 |
| 14/07/2026 | 0.250 | 110.800 | 1,850,000 | 1,100,000 | 1.571 | 580,000 | 0.265 | 1,270,000 | 0.264 |
| 13/07/2026 | 0.250 | 110.700 | 1,850,000 | 410,000 | 0.586 | 760,000 | 0.246 | 710,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |