59209 恒指法兴八甲牛１ (R 牛证)
按盘价 
0.065 -0.030 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 24,186.830 | 100,000 | 3,570,000 | 1.785 | 100,000 | 0.095 | ||
| 15/10/2026 | 0.085 | 24,062.720 | 510,000 | 3,470,000 | 1.735 | 280,000 | 0.082 | 230,000 | 0.079 |
| 14/10/2026 | 0.113 | 24,314.170 | 240,000 | 3,520,000 | 1.760 | 220,000 | 0.123 | ||
| 13/10/2026 | 0.116 | 24,345.220 | 500,000 | 3,740,000 | 1.870 | 150,000 | 0.104 | 270,000 | 0.112 |
| 12/10/2026 | 0.106 | 24,271.200 | 1,400,000 | 3,620,000 | 1.810 | 1,350,000 | 0.107 | ||
| 09/10/2026 | 0.096 | 24,211.350 | 4,090,000 | 4,970,000 | 2.485 | 1,490,000 | 0.093 | 1,880,000 | 0.086 |
| 08/10/2026 | 0.049 | 23,785.790 | 10,130,000 | 4,580,000 | 2.290 | 3,100,000 | 0.066 | 6,520,000 | 0.057 |
| 07/10/2026 | 0.090 | 24,130.500 | 2,030,000 | 1,160,000 | 0.580 | 1,400,000 | 0.090 | 620,000 | 0.089 |
| 06/10/2026 | 0.105 | 24,280.560 | 6,240,000 | 1,940,000 | 0.970 | 4,090,000 | 0.110 | 1,740,000 | 0.104 |
| 05/10/2026 | 0.074 | 24,040.340 | 630,000 | 4,290,000 | 2.145 | 320,000 | 0.069 | 310,000 | 0.067 |
| 02/10/2026 | 0.070 | 23,972.290 | 5,390,000 | 4,300,000 | 2.150 | 470,000 | 0.071 | 4,770,000 | 0.077 |
| 30/09/2026 | 0.145 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.133 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.152 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.136 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.166 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.170 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.197 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.190 | 25,042.710 | 50,000 | 0 | 0.000 | 50,000 | 0.182 | ||
| 18/09/2026 | 0.162 | 24,750.780 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |