59208 商汤摩通七二牛Ａ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 1.155 | 170,000 | 4,075,000 | 5.094 | 60,000 | 0.047 | 110,000 | 0.048 |
| 15/10/2026 | 0.043 | 1.140 | 445,000 | 4,025,000 | 5.031 | 435,000 | 0.044 | 10,000 | 0.043 |
| 14/10/2026 | 0.053 | 1.190 | 720,000 | 4,450,000 | 5.562 | 720,000 | 0.054 | ||
| 13/10/2026 | 0.052 | 1.190 | 400,000 | 3,730,000 | 4.662 | 200,000 | 0.049 | 200,000 | 0.046 |
| 12/10/2026 | 0.053 | 1.185 | 0 | 3,730,000 | 4.662 | ||||
| 09/10/2026 | 0.054 | 1.200 | 100,000 | 3,730,000 | 4.662 | 100,000 | 0.047 | ||
| 08/10/2026 | 0.043 | 1.140 | 125,000 | 3,830,000 | 4.788 | 125,000 | 0.044 | ||
| 07/10/2026 | 0.058 | 1.210 | 0 | 3,705,000 | 4.631 | ||||
| 06/10/2026 | 0.058 | 1.220 | 0 | 3,705,000 | 4.631 | ||||
| 05/10/2026 | 0.055 | 1.200 | 0 | 3,705,000 | 4.631 | ||||
| 02/10/2026 | 0.055 | 1.195 | 1,025,000 | 3,705,000 | 4.631 | 95,000 | 0.053 | 625,000 | 0.055 |
| 30/09/2026 | 0.061 | 1.230 | 1,500,000 | 3,175,000 | 3.969 | 1,500,000 | 0.061 | ||
| 29/09/2026 | 0.059 | 1.215 | 115,000 | 4,675,000 | 5.844 | 115,000 | 0.061 | ||
| 28/09/2026 | 0.061 | 1.220 | 770,000 | 4,560,000 | 5.700 | 570,000 | 0.060 | 200,000 | 0.061 |
| 25/09/2026 | 0.066 | 1.260 | 2,840,000 | 4,930,000 | 6.162 | 2,230,000 | 0.061 | 570,000 | 0.061 |
| 24/09/2026 | 0.074 | 1.300 | 1,500,000 | 6,590,000 | 8.238 | 1,300,000 | 0.070 | ||
| 23/09/2026 | 0.065 | 1.245 | 3,095,000 | 5,290,000 | 6.613 | 1,930,000 | 0.062 | 1,165,000 | 0.065 |
| 22/09/2026 | 0.068 | 1.265 | 3,015,000 | 6,055,000 | 7.569 | 1,120,000 | 0.070 | 1,765,000 | 0.068 |
| 21/09/2026 | 0.069 | 1.265 | 3,980,000 | 5,410,000 | 6.762 | 230,000 | 0.068 | 2,280,000 | 0.069 |
| 18/09/2026 | 0.068 | 1.275 | 2,470,000 | 3,360,000 | 4.200 | 405,000 | 0.065 | 1,475,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |