59202 港交汇丰八七熊Ｆ (R 熊证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 374.600 | 2,260,000 | 155,000 | 0.190 | 1,135,000 | 0.104 | 1,125,000 | 0.103 |
| 15/10/2026 | 0.109 | 371.400 | 3,530,000 | 165,000 | 0.210 | 1,750,000 | 0.109 | 1,780,000 | 0.111 |
| 14/10/2026 | 0.105 | 373.600 | 755,000 | 135,000 | 0.170 | 365,000 | 0.103 | 315,000 | 0.101 |
| 13/10/2026 | 0.094 | 379.600 | 930,000 | 185,000 | 0.230 | 355,000 | 0.096 | 535,000 | 0.098 |
| 12/10/2026 | 0.101 | 375.400 | 420,000 | 5,000 | 0.010 | 260,000 | 0.099 | 160,000 | 0.099 |
| 09/10/2026 | 0.098 | 377.800 | 205,000 | 105,000 | 0.130 | 50,000 | 0.099 | 145,000 | 0.099 |
| 08/10/2026 | 0.101 | 375.000 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.095 | 379.000 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.095 | 380.000 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.101 | 378.000 | 235,000 | 10,000 | 0.010 | 235,000 | 0.104 | ||
| 02/10/2026 | 0.100 | 375.800 | 525,000 | 245,000 | 0.310 | 50,000 | 0.097 | 285,000 | 0.097 |
| 30/09/2026 | 0.078 | 387.800 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.078 | 386.800 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.076 | 388.600 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.076 | 388.400 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.068 | 393.400 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.065 | 395.800 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.065 | 397.400 | 150,000 | 10,000 | 0.010 | 150,000 | 0.067 | ||
| 21/09/2026 | 0.074 | 391.200 | 520,000 | 160,000 | 0.200 | 235,000 | 0.075 | 285,000 | 0.076 |
| 18/09/2026 | 0.078 | 388.000 | 100,000 | 110,000 | 0.140 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |