59194 携程摩通七二牛Ａ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 315.000 | 1,085,000 | 1,990,000 | 2.488 | 440,000 | 0.080 | 490,000 | 0.080 |
| 15/10/2026 | 0.072 | 309.200 | 610,000 | 1,940,000 | 2.425 | 595,000 | 0.073 | 5,000 | 0.072 |
| 14/10/2026 | 0.070 | 307.000 | 5,080,000 | 2,530,000 | 3.162 | 2,210,000 | 0.070 | 2,870,000 | 0.069 |
| 13/10/2026 | 0.069 | 306.600 | 2,710,000 | 1,870,000 | 2.338 | 1,590,000 | 0.066 | 1,110,000 | 0.066 |
| 12/10/2026 | 0.066 | 303.200 | 905,000 | 2,350,000 | 2.938 | 265,000 | 0.066 | 640,000 | 0.066 |
| 09/10/2026 | 0.067 | 304.400 | 2,055,000 | 1,975,000 | 2.469 | 895,000 | 0.067 | 1,160,000 | 0.067 |
| 08/10/2026 | 0.059 | 296.000 | 3,365,000 | 1,710,000 | 2.138 | 2,245,000 | 0.062 | 1,120,000 | 0.061 |
| 07/10/2026 | 0.065 | 302.800 | 1,915,000 | 2,835,000 | 3.544 | 395,000 | 0.065 | 1,520,000 | 0.064 |
| 06/10/2026 | 0.063 | 301.000 | 1,690,000 | 1,710,000 | 2.138 | 850,000 | 0.064 | 790,000 | 0.064 |
| 05/10/2026 | 0.063 | 301.600 | 2,670,000 | 1,770,000 | 2.212 | 1,330,000 | 0.063 | 1,290,000 | 0.062 |
| 02/10/2026 | 0.064 | 302.400 | 1,795,000 | 1,810,000 | 2.262 | 1,685,000 | 0.062 | 110,000 | 0.064 |
| 30/09/2026 | 0.072 | 308.200 | 4,915,000 | 3,385,000 | 4.231 | 1,940,000 | 0.074 | 2,975,000 | 0.073 |
| 29/09/2026 | 0.071 | 307.000 | 2,410,000 | 2,350,000 | 2.938 | 1,385,000 | 0.071 | 1,025,000 | 0.070 |
| 28/09/2026 | 0.077 | 314.000 | 2,450,000 | 2,710,000 | 3.388 | 1,465,000 | 0.077 | 985,000 | 0.078 |
| 25/09/2026 | 0.073 | 309.200 | 3,400,000 | 3,190,000 | 3.988 | 935,000 | 0.073 | 2,465,000 | 0.073 |
| 24/09/2026 | 0.078 | 313.400 | 10,900,000 | 1,660,000 | 2.075 | 10,080,000 | 0.080 | ||
| 23/09/2026 | 0.088 | 323.400 | 13,385,000 | 11,740,000 | 14.675 | 7,155,000 | 0.088 | 6,220,000 | 0.088 |
| 22/09/2026 | 0.086 | 323.000 | 16,770,000 | 12,675,000 | 15.844 | 7,060,000 | 0.086 | 9,160,000 | 0.085 |
| 21/09/2026 | 0.087 | 323.000 | 5,875,000 | 10,575,000 | 13.219 | 2,875,000 | 0.088 | 2,500,000 | 0.088 |
| 18/09/2026 | 0.084 | 319.400 | 3,935,000 | 10,950,000 | 13.688 | 1,730,000 | 0.084 | 2,175,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |