59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 26.660 | 0 | 5,220,000 | 4.350 | ||||
| 15/10/2026 | 0.093 | 27.080 | 0 | 5,220,000 | 4.350 | ||||
| 14/10/2026 | 0.101 | 26.380 | 0 | 5,220,000 | 4.350 | ||||
| 13/10/2026 | 0.111 | 25.040 | 0 | 5,220,000 | 4.350 | ||||
| 12/10/2026 | 0.114 | 24.520 | 20,000 | 5,220,000 | 4.350 | 20,000 | 0.114 | ||
| 09/10/2026 | 0.103 | 25.960 | 0 | 5,240,000 | 4.367 | ||||
| 08/10/2026 | 0.120 | 23.660 | 0 | 5,240,000 | 4.367 | ||||
| 07/10/2026 | 0.118 | 23.940 | 0 | 5,240,000 | 4.367 | ||||
| 06/10/2026 | 0.118 | 24.260 | 0 | 5,240,000 | 4.367 | ||||
| 05/10/2026 | 0.118 | 23.880 | 0 | 5,240,000 | 4.367 | ||||
| 02/10/2026 | 0.116 | 24.240 | 120,000 | 5,240,000 | 4.367 | 120,000 | 0.116 | ||
| 30/09/2026 | 0.105 | 25.240 | 0 | 5,360,000 | 4.467 | ||||
| 29/09/2026 | 0.105 | 25.200 | 0 | 5,360,000 | 4.467 | ||||
| 28/09/2026 | 0.101 | 25.860 | 1,600,000 | 5,360,000 | 4.467 | 1,600,000 | 0.101 | ||
| 25/09/2026 | 0.099 | 25.900 | 0 | 6,960,000 | 5.800 | ||||
| 24/09/2026 | 0.098 | 26.580 | 0 | 6,960,000 | 5.800 | ||||
| 23/09/2026 | 0.098 | 26.180 | 0 | 6,960,000 | 5.800 | ||||
| 22/09/2026 | 0.090 | 27.200 | 2,580,000 | 6,960,000 | 5.800 | 1,900,000 | 0.089 | ||
| 21/09/2026 | 0.090 | 27.580 | 20,000 | 5,060,000 | 4.217 | 20,000 | 0.091 | ||
| 18/09/2026 | 0.098 | 26.400 | 0 | 5,040,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |