59182 恒指法兴八九牛Ｑ (R 牛证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.228 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.212 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.255 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.247 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 80,000 | 0 | 0.000 | 80,000 | 0.249 | ||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.249 | 25,858.880 | 0 | 80,000 | 0.040 | ||||
| 29/07/2026 | 0.242 | 25,807.920 | 200,000 | 80,000 | 0.040 | 150,000 | 0.233 | ||
| 28/07/2026 | 0.191 | 25,310.850 | 200,000 | 230,000 | 0.115 | 100,000 | 0.170 | ||
| 27/07/2026 | 0.183 | 25,207.180 | 0 | 330,000 | 0.165 | ||||
| 24/07/2026 | 0.156 | 24,963.230 | 200,000 | 330,000 | 0.165 | 50,000 | 0.156 | 100,000 | 0.150 |
| 23/07/2026 | 0.181 | 25,210.810 | 0 | 280,000 | 0.140 | ||||
| 22/07/2026 | 0.147 | 24,892.660 | 0 | 280,000 | 0.140 | ||||
| 21/07/2026 | 0.172 | 25,132.290 | 720,000 | 280,000 | 0.140 | 620,000 | 0.176 | ||
| 20/07/2026 | 0.172 | 25,143.050 | 130,000 | 900,000 | 0.450 | 60,000 | 0.143 | ||
| 17/07/2026 | 0.108 | 24,562.240 | 1,940,000 | 960,000 | 0.480 | 920,000 | 0.113 | 350,000 | 0.107 |
| 16/07/2026 | 0.163 | 25,008.600 | 1,640,000 | 1,530,000 | 0.765 | 1,360,000 | 0.168 | 30,000 | 0.167 |
| 15/07/2026 | 0.125 | 24,681.100 | 3,480,000 | 2,860,000 | 1.430 | 2,910,000 | 0.126 | ||
| 14/07/2026 | 0.094 | 24,340.730 | 3,860,290,000 | 5,770,000 | 2.885 | 1,892,340,000 | 0.054 | 1,898,110,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |