59176 联想摩通八乙熊Ｂ (R 熊证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 28.060 | 3,940,000 | 3,040,000 | 3.040 | 2,740,000 | 0.145 | 1,080,000 | 0.144 |
| 15/10/2026 | 0.159 | 25.980 | 6,060,000 | 4,700,000 | 4.700 | 2,680,000 | 0.158 | ||
| 14/10/2026 | 0.118 | 30.400 | 10,200,000 | 7,380,000 | 7.380 | 1,960,000 | 0.108 | 6,740,000 | 0.108 |
| 13/10/2026 | 0.113 | 31.100 | 5,280,000 | 2,600,000 | 2.600 | 2,660,000 | 0.112 | 40,000 | 0.111 |
| 12/10/2026 | 0.099 | 32.340 | 4,860,000 | 5,220,000 | 5.220 | 1,840,000 | 0.099 | 1,600,000 | 0.102 |
| 09/10/2026 | 0.096 | 32.840 | 3,420,000 | 5,460,000 | 5.460 | 1,340,000 | 0.102 | 1,520,000 | 0.105 |
| 08/10/2026 | 0.100 | 32.320 | 5,940,000 | 5,280,000 | 5.280 | 2,600,000 | 0.092 | 2,640,000 | 0.087 |
| 07/10/2026 | 0.076 | 35.160 | 4,260,000 | 5,240,000 | 5.240 | 2,460,000 | 0.076 | 1,180,000 | 0.075 |
| 06/10/2026 | 0.074 | 35.400 | 3,820,000 | 6,520,000 | 6.520 | 1,420,000 | 0.073 | 1,140,000 | 0.074 |
| 05/10/2026 | 0.070 | 35.920 | 5,400,000 | 6,800,000 | 6.800 | 1,140,000 | 0.068 | 2,420,000 | 0.068 |
| 02/10/2026 | 0.083 | 34.320 | 9,140,000 | 5,520,000 | 5.520 | 2,700,000 | 0.083 | 3,340,000 | 0.085 |
| 30/09/2026 | 0.079 | 34.540 | 5,180,000 | 4,880,000 | 4.880 | 1,980,000 | 0.076 | 2,000,000 | 0.076 |
| 29/09/2026 | 0.072 | 35.480 | 15,720,000 | 4,860,000 | 4.860 | 5,320,000 | 0.076 | 5,380,000 | 0.074 |
| 28/09/2026 | 0.072 | 35.500 | 7,840,000 | 4,800,000 | 4.800 | 2,960,000 | 0.070 | 3,260,000 | 0.072 |
| 25/09/2026 | 0.058 | 37.160 | 3,800,000 | 4,500,000 | 4.500 | 40,000 | 0.062 | 1,560,000 | 0.062 |
| 24/09/2026 | 0.066 | 36.020 | 15,520,000 | 2,980,000 | 2.980 | 3,580,000 | 0.068 | 6,360,000 | 0.068 |
| 23/09/2026 | 0.060 | 36.920 | 1,240,000 | 200,000 | 0.200 | 520,000 | 0.056 | 720,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |